Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | LUXM4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Hidroviário |
LUXM4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXM4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
24 May 2024 | 14.50 | -0.40 | -2.68% | 14.49 | 14.50 | 14.49 | 100 |
23 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
22 May 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 50 |
21 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
18 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
17 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
16 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
15 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
14 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
11 May 2024 | 14.97 | 1.50 | 11.14% | 14.97 | 14.97 | 14.97 | 94 |
10 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
09 May 2024 | 13.47 | -0.33 | -2.39% | 13.45 | 13.47 | 13.45 | 5 |
08 May 2024 | 13.80 | -0.25 | -1.78% | 13.81 | 13.81 | 13.80 | 3 |
07 May 2024 | 14.05 | -1.53 | -9.82% | 14.05 | 14.05 | 14.05 | 1 |
04 May 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
03 May 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 1 |
01 May 2024 | 15.58 | 0.77 | 5.20% | 15.58 | 15.58 | 15.58 | 1 |
29 Apr 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
26 Apr 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
25 Apr 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |