Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | LWSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.69% | 4.50 | 23:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.30 | 4.59 | 4.34 |
LWSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.28 | -0.18 | -4.04% | 4.47 | 4.51 | 4.23 | 9,502 |
| 05 Jun 2024 | 4.46 | -0.06 | -1.33% | 4.51 | 4.65 | 4.35 | 9,728 |
| 04 Jun 2024 | 4.52 | 0.18 | 4.15% | 4.40 | 4.69 | 4.40 | 18,284 |
| 01 Jun 2024 | 4.34 | 0.08 | 1.88% | 4.29 | 4.40 | 4.23 | 4,862 |
| 30 May 2024 | 4.26 | 0.14 | 3.40% | 4.11 | 4.31 | 4.06 | 8,789 |
| 29 May 2024 | 4.12 | -0.05 | -1.20% | 4.26 | 4.34 | 4.12 | 6,954 |
| 28 May 2024 | 4.17 | 0.01 | 0.24% | 4.15 | 4.28 | 4.11 | 7,636 |
| 25 May 2024 | 4.16 | 0.10 | 2.46% | 4.12 | 4.21 | 4.08 | 7,669 |
| 24 May 2024 | 4.06 | -0.07 | -1.69% | 4.15 | 4.30 | 4.03 | 19,241 |
| 23 May 2024 | 4.13 | -0.32 | -7.19% | 4.48 | 4.51 | 4.09 | 19,614 |
| 22 May 2024 | 4.45 | -0.15 | -3.26% | 4.58 | 4.60 | 4.42 | 14,288 |
| 21 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.70 | 4.54 | 6,243 |
| 18 May 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.65 | 4.60 | 5,079 |
| 17 May 2024 | 4.61 | -0.17 | -3.56% | 4.70 | 4.78 | 4.41 | 19,795 |
| 16 May 2024 | 4.78 | 0.02 | 0.42% | 4.76 | 4.80 | 4.70 | 5,465 |
| 15 May 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.81 | 4.73 | 4,378 |
| 14 May 2024 | 4.76 | -0.18 | -3.64% | 4.87 | 4.92 | 4.73 | 10,835 |
| 11 May 2024 | 4.94 | -0.16 | -3.14% | 5.20 | 5.22 | 4.68 | 18,234 |
| 10 May 2024 | 5.10 | 0.20 | 4.08% | 4.92 | 5.18 | 4.68 | 10,919 |
| 09 May 2024 | 4.90 | 0.00 | 0.00% | 4.80 | 4.93 | 4.80 | 3,814 |
| 08 May 2024 | 4.90 | -0.04 | -0.81% | 4.92 | 4.98 | 4.88 | 5,918 |
| 07 May 2024 | 4.94 | -0.08 | -1.59% | 4.95 | 5.05 | 4.94 | 5,509 |
