Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors Brewing Co | M1CB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
337.80 |
M1CB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 319.50 | 337.80 | 319.50 | 331.70 | 2 | 18.30 | 5.73% |
3 Months | 307.50 | 337.80 | 307.50 | 318.22 | 2 | 30.30 | 9.85% |
6 Months | 302.60 | 337.80 | 295.40 | 311.17 | 2 | 35.20 | 11.63% |
1 Year | 321.10 | 337.80 | 295.40 | 315.37 | 3 | 16.70 | 5.20% |
3 Years | 292.60 | 337.80 | 228.16 | 267.24 | 88 | 45.20 | 15.45% |
5 Years | 266.90 | 337.80 | 192.92 | 259.30 | 98 | 70.90 | 26.56% |
M1CB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
26 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
25 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
24 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
23 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
20 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
19 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
18 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
17 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
16 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
13 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
12 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
11 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
10 Apr 2024 | 337.80 | 0.00 | 0.00% | 337.80 | 337.80 | 337.80 | 0 |
09 Apr 2024 | 337.80 | 18.30 | 5.73% | 337.50 | 337.80 | 337.50 | 2 |
06 Apr 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |
05 Apr 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |
04 Apr 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |
03 Apr 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 1 |
02 Apr 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |
29 Mar 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |
28 Mar 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0 |