Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marsh E McLennan Cos Inc | M1MC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 516.14 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 516.14 |
M1MC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.14 | 516.14 | 516.14 | 516.14 | 982 | 0.00 | 0.00% |
| 1 Month | 516.14 | 516.14 | 516.14 | 516.14 | 982 | 0.00 | 0.00% |
| 3 Months | 493.56 | 516.14 | 493.56 | 508.97 | 246 | 22.58 | 4.57% |
| 6 Months | 473.47 | 516.14 | 449.43 | 483.57 | 304 | 42.67 | 9.01% |
| 1 Year | 446.85 | 516.14 | 431.08 | 470.07 | 338 | 69.29 | 15.51% |
| 3 Years | 358.81 | 516.14 | 337.56 | 425.02 | 627 | 157.33 | 43.85% |
| 5 Years | 255.00 | 516.14 | 244.40 | 408.01 | 632 | 261.14 | 102.41% |
M1MC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
| 26 Apr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
| 25 Apr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
| 24 Apr 2024 | 516.14 | 13.28 | 2.64% | 516.14 | 516.14 | 516.14 | 982 |
| 22 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 19 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 18 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 17 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 16 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 15 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 12 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 11 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 10 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 09 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 08 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 06 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 05 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 04 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 03 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 02 Apr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 29 Mar 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
| 28 Mar 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
