Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MP Materials Corporation | M2PM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.80 |
M2PM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 0.00 | 0.00% |
1 Month | 14.85 | 17.50 | 14.85 | 16.18 | 1,346 | 1.95 | 13.13% |
3 Months | 15.46 | 17.50 | 12.95 | 15.48 | 777 | 1.34 | 8.67% |
6 Months | 14.68 | 20.10 | 12.95 | 16.08 | 433 | 2.12 | 14.44% |
1 Year | 20.35 | 25.38 | 12.95 | 17.42 | 289 | -3.55 | -17.44% |
3 Years | 42.40 | 42.40 | 12.95 | 20.85 | 244 | -25.60 | -60.38% |
5 Years | 42.40 | 42.40 | 12.95 | 20.85 | 244 | -25.60 | -60.38% |
M2PM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
03 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
01 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
30 Apr 2024 | 16.80 | -0.26 | -1.52% | 16.80 | 16.80 | 16.80 | 100 |
27 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
26 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
25 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
24 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
23 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
20 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
19 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
18 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
17 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
16 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
13 Apr 2024 | 17.06 | -0.11 | -0.64% | 17.06 | 17.06 | 17.06 | 1 |
12 Apr 2024 | 17.17 | -0.33 | -1.89% | 17.48 | 17.48 | 16.79 | 1,520 |
11 Apr 2024 | 17.50 | 0.50 | 2.94% | 17.50 | 17.50 | 17.50 | 1 |
10 Apr 2024 | 17.00 | 1.02 | 6.38% | 17.00 | 17.00 | 17.00 | 29 |
09 Apr 2024 | 15.98 | 1.13 | 7.61% | 16.11 | 16.11 | 15.98 | 7,772 |
06 Apr 2024 | 14.85 | -0.37 | -2.43% | 14.85 | 14.85 | 14.85 | 1 |