Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobly S.A. | MBLY3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.04 | 04:35:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.03 | 2.13 | 2.06 |
MBLY3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.06 | 0.00 | 0.00% | 2.12 | 2.12 | 2.03 | 583 |
| 24 May 2024 | 2.06 | -0.04 | -1.90% | 2.18 | 2.18 | 2.06 | 946 |
| 23 May 2024 | 2.10 | -0.07 | -3.23% | 2.17 | 2.20 | 2.10 | 791 |
| 22 May 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.23 | 2.17 | 673 |
| 21 May 2024 | 2.18 | -0.05 | -2.24% | 2.18 | 2.27 | 2.18 | 887 |
| 18 May 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.34 | 2.23 | 607 |
| 17 May 2024 | 2.27 | 0.13 | 6.07% | 2.14 | 2.27 | 2.10 | 1,327 |
| 16 May 2024 | 2.14 | 0.03 | 1.42% | 2.03 | 2.18 | 2.03 | 1,133 |
| 15 May 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.11 | 2.07 | 328 |
| 14 May 2024 | 2.09 | -0.10 | -4.57% | 2.06 | 2.13 | 2.03 | 499 |
| 11 May 2024 | 2.19 | 0.09 | 4.29% | 2.11 | 2.19 | 2.03 | 773 |
| 10 May 2024 | 2.10 | -0.17 | -7.49% | 2.24 | 2.24 | 2.06 | 1,362 |
| 09 May 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.33 | 2.22 | 531 |
| 08 May 2024 | 2.29 | -0.02 | -0.87% | 2.37 | 2.39 | 2.29 | 957 |
| 07 May 2024 | 2.31 | -0.14 | -5.71% | 2.42 | 2.42 | 2.31 | 2,018 |
| 04 May 2024 | 2.45 | 0.19 | 8.41% | 2.38 | 2.45 | 2.25 | 778 |
| 03 May 2024 | 2.26 | -0.08 | -3.42% | 2.32 | 2.32 | 2.25 | 866 |
| 01 May 2024 | 2.34 | 0.01 | 0.43% | 2.38 | 2.39 | 2.27 | 900 |
| 30 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.37 | 2.31 | 153 |
