Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 2.30% | 32.43 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.61 | 32.53 | 32.43 | 31.70 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
MDIA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDIA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.79 | 0.62 | 1.99% | 31.20 | 31.79 | 31.12 | 3,994 |
| 05 Jun 2024 | 31.17 | -0.37 | -1.17% | 31.10 | 31.50 | 30.96 | 4,893 |
| 04 Jun 2024 | 31.54 | 0.29 | 0.93% | 31.25 | 31.60 | 31.10 | 5,968 |
| 01 Jun 2024 | 31.25 | -0.98 | -3.04% | 32.23 | 32.31 | 31.20 | 6,670 |
| 30 May 2024 | 32.23 | -0.32 | -0.98% | 32.61 | 32.69 | 32.17 | 3,562 |
| 29 May 2024 | 32.55 | -0.56 | -1.69% | 33.31 | 33.59 | 32.55 | 3,566 |
| 28 May 2024 | 33.11 | -0.31 | -0.93% | 33.42 | 33.58 | 32.79 | 4,241 |
| 25 May 2024 | 33.42 | -0.13 | -0.39% | 33.99 | 33.99 | 33.41 | 3,536 |
| 24 May 2024 | 33.55 | -0.30 | -0.89% | 33.73 | 34.09 | 33.23 | 3,510 |
| 23 May 2024 | 33.85 | -0.36 | -1.05% | 33.82 | 33.85 | 33.22 | 4,726 |
| 22 May 2024 | 34.21 | -0.49 | -1.41% | 34.84 | 35.06 | 33.72 | 4,495 |
| 21 May 2024 | 34.70 | -0.90 | -2.53% | 35.57 | 35.60 | 34.39 | 3,999 |
| 18 May 2024 | 35.60 | 0.37 | 1.05% | 34.88 | 35.85 | 34.88 | 3,989 |
| 17 May 2024 | 35.23 | 0.22 | 0.63% | 35.01 | 35.41 | 34.90 | 3,722 |
| 16 May 2024 | 35.01 | 0.14 | 0.40% | 34.97 | 35.33 | 34.64 | 4,613 |
| 15 May 2024 | 34.87 | 0.07 | 0.20% | 35.06 | 35.46 | 34.87 | 3,877 |
| 14 May 2024 | 34.80 | 1.09 | 3.23% | 33.80 | 35.30 | 33.34 | 7,857 |
| 11 May 2024 | 33.71 | -0.39 | -1.14% | 34.30 | 34.51 | 33.71 | 3,865 |
| 10 May 2024 | 34.10 | -0.44 | -1.27% | 34.57 | 34.57 | 34.10 | 3,420 |
| 09 May 2024 | 34.54 | 0.34 | 0.99% | 34.40 | 34.75 | 34.21 | 4,287 |
| 08 May 2024 | 34.20 | 0.23 | 0.68% | 34.33 | 34.50 | 34.00 | 3,577 |
| 07 May 2024 | 33.97 | -0.58 | -1.68% | 34.41 | 34.46 | 33.92 | 5,508 |
