Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moura Dubeux Engenharia SA | MDNE3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 | 11.44 | 11.80 | 11.49 | 11.66 |
MDNE3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDNE3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 11.67 | -0.39 | -3.23% | 12.59 | 12.59 | 11.67 | 4,222 |
22 May 2024 | 12.06 | -0.18 | -1.47% | 12.11 | 12.31 | 11.95 | 3,712 |
21 May 2024 | 12.24 | 0.24 | 2.00% | 12.23 | 12.53 | 12.11 | 2,495 |
18 May 2024 | 12.00 | -0.31 | -2.52% | 12.40 | 12.40 | 12.00 | 2,511 |
17 May 2024 | 12.31 | 0.03 | 0.24% | 12.41 | 12.41 | 12.00 | 3,130 |
16 May 2024 | 12.28 | -0.25 | -2.00% | 11.98 | 12.29 | 11.92 | 3,464 |
15 May 2024 | 12.53 | 0.12 | 0.97% | 12.37 | 12.54 | 11.96 | 3,429 |
14 May 2024 | 12.41 | -0.39 | -3.05% | 12.79 | 12.79 | 12.10 | 2,557 |
11 May 2024 | 12.80 | 0.74 | 6.14% | 12.54 | 12.80 | 12.02 | 3,315 |
10 May 2024 | 12.06 | -0.21 | -1.71% | 12.45 | 12.51 | 11.83 | 5,146 |
09 May 2024 | 12.27 | -0.44 | -3.46% | 12.71 | 12.71 | 12.00 | 3,280 |
08 May 2024 | 12.71 | -0.20 | -1.55% | 13.20 | 13.44 | 12.44 | 3,487 |
07 May 2024 | 12.91 | 0.33 | 2.62% | 13.01 | 13.41 | 12.82 | 4,448 |
04 May 2024 | 12.58 | 0.46 | 3.80% | 12.25 | 13.20 | 12.25 | 4,350 |
03 May 2024 | 12.12 | 0.53 | 4.57% | 11.62 | 12.38 | 11.62 | 3,638 |
01 May 2024 | 11.59 | -0.54 | -4.45% | 12.17 | 12.17 | 11.51 | 3,542 |
30 Apr 2024 | 12.13 | -0.10 | -0.82% | 12.08 | 12.42 | 12.02 | 5,500 |
27 Apr 2024 | 12.23 | 0.61 | 5.25% | 11.70 | 12.23 | 11.70 | 1,824 |
26 Apr 2024 | 11.62 | -0.09 | -0.77% | 11.90 | 11.95 | 11.62 | 1,949 |
25 Apr 2024 | 11.71 | -0.24 | -2.01% | 12.15 | 12.29 | 11.66 | 2,588 |
24 Apr 2024 | 11.95 | -0.22 | -1.81% | 12.20 | 12.27 | 11.75 | 3,511 |