Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic DRN | MDTC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.34 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.34 |
MDTC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.34 | 212.34 | 212.34 | 212.34 | 2 | 0.00 | 0.00% |
| 1 Month | 207.90 | 212.34 | 201.60 | 206.70 | 15 | 4.44 | 2.14% |
| 3 Months | 209.79 | 219.56 | 201.60 | 212.17 | 44 | 2.55 | 1.22% |
| 6 Months | 182.30 | 219.56 | 182.10 | 203.28 | 97 | 30.04 | 16.48% |
| 1 Year | 220.44 | 238.47 | 172.00 | 205.80 | 121 | -8.10 | -3.67% |
| 3 Years | 332.25 | 358.27 | 172.00 | 270.90 | 305 | -119.91 | -36.09% |
| 5 Years | 185.60 | 363.60 | 172.00 | 275.46 | 470 | 26.74 | 14.41% |
MDTC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
| 16 May 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
| 15 May 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
| 14 May 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
| 11 May 2024 | 212.34 | 5.71 | 2.76% | 212.34 | 212.34 | 212.34 | 2 |
| 10 May 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
| 09 May 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
| 08 May 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
| 07 May 2024 | 206.63 | -0.01 | 0.00% | 206.63 | 206.63 | 206.63 | 1 |
| 04 May 2024 | 206.64 | -1.47 | -0.71% | 206.64 | 206.64 | 206.64 | 1 |
| 03 May 2024 | 208.11 | 0.00 | 0.00% | 208.11 | 208.11 | 208.11 | 0 |
| 01 May 2024 | 208.11 | 1.51 | 0.73% | 208.11 | 208.11 | 208.11 | 2 |
| 30 Apr 2024 | 206.60 | 4.06 | 2.00% | 201.60 | 207.80 | 201.60 | 110 |
| 27 Apr 2024 | 202.54 | -5.56 | -2.67% | 202.54 | 202.54 | 202.54 | 2 |
| 26 Apr 2024 | 208.10 | 0.00 | 0.00% | 208.10 | 208.10 | 208.10 | 0 |
| 25 Apr 2024 | 208.10 | 0.20 | 0.10% | 206.85 | 208.10 | 206.85 | 2 |
| 24 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
| 23 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
| 20 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
| 19 Apr 2024 | 207.90 | -1.92 | -0.92% | 207.90 | 207.90 | 207.90 | 2 |
| 18 Apr 2024 | 209.82 | 0.00 | 0.00% | 209.82 | 209.82 | 209.82 | 0 |
