Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.41 | 1.39 |
MEAL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEAL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.43 | 1.39 | 2,833 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 3,416 |
| 21 May 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.39 | 4,452 |
| 18 May 2024 | 1.39 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 6,093 |
| 17 May 2024 | 1.39 | -0.12 | -7.95% | 1.53 | 1.53 | 1.38 | 12,765 |
| 16 May 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.53 | 1.49 | 2,125 |
| 15 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.53 | 1.49 | 2,755 |
| 14 May 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.49 | 1,712 |
| 11 May 2024 | 1.51 | 0.00 | 0.00% | 1.52 | 1.52 | 1.49 | 1,935 |
| 10 May 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.49 | 3,814 |
| 09 May 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.56 | 1.52 | 2,032 |
| 08 May 2024 | 1.55 | -0.04 | -2.52% | 1.57 | 1.59 | 1.54 | 2,155 |
| 07 May 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 1.57 | 2,786 |
| 04 May 2024 | 1.61 | 0.06 | 3.87% | 1.56 | 1.62 | 1.55 | 1,875 |
| 03 May 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.63 | 1.55 | 2,940 |
| 01 May 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.64 | 1.58 | 2,033 |
| 30 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.62 | 1.55 | 1,446 |
| 27 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.52 | 1.57 | 1.52 | 2,717 |
| 26 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.55 | 1.51 | 1,975 |
| 25 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.50 | 2,102 |
| 24 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.51 | 2,041 |
