Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.50% | 3.95 | 08:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 3.88 | 4.05 | 3.95 | 4.01 |
MELK3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MELK3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.01 | -0.19 | -4.52% | 4.11 | 4.36 | 3.99 | 2,985 |
| 22 May 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.24 | 4.15 | 1,380 |
| 21 May 2024 | 4.19 | -0.10 | -2.33% | 4.30 | 4.30 | 4.18 | 1,455 |
| 18 May 2024 | 4.29 | 0.00 | 0.00% | 4.30 | 4.30 | 4.22 | 1,187 |
| 17 May 2024 | 4.29 | 0.04 | 0.94% | 4.18 | 4.29 | 4.18 | 1,615 |
| 16 May 2024 | 4.25 | 0.08 | 1.92% | 4.19 | 4.36 | 4.12 | 1,896 |
| 15 May 2024 | 4.17 | -0.23 | -5.23% | 4.14 | 4.27 | 4.04 | 1,583 |
| 14 May 2024 | 4.40 | 0.13 | 3.04% | 4.28 | 4.40 | 4.04 | 3,173 |
| 11 May 2024 | 4.27 | -0.07 | -1.61% | 4.29 | 4.34 | 4.17 | 2,251 |
| 10 May 2024 | 4.34 | -0.01 | -0.23% | 4.37 | 4.37 | 4.27 | 2,079 |
| 09 May 2024 | 4.35 | -0.02 | -0.46% | 4.36 | 4.40 | 4.29 | 1,550 |
| 08 May 2024 | 4.37 | -0.09 | -2.02% | 4.54 | 4.54 | 4.25 | 2,215 |
| 07 May 2024 | 4.46 | -0.06 | -1.33% | 4.50 | 4.50 | 4.33 | 2,378 |
| 04 May 2024 | 4.52 | 0.15 | 3.43% | 4.33 | 4.52 | 4.33 | 1,262 |
| 03 May 2024 | 4.37 | 0.01 | 0.23% | 4.30 | 4.49 | 4.30 | 2,064 |
| 01 May 2024 | 4.36 | -0.20 | -4.39% | 4.35 | 4.52 | 4.25 | 2,402 |
| 30 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.54 | 4.57 | 4.48 | 2,461 |
| 27 Apr 2024 | 4.54 | -0.05 | -1.09% | 4.60 | 4.60 | 4.41 | 1,563 |
| 26 Apr 2024 | 4.59 | -0.13 | -2.75% | 4.74 | 4.81 | 4.48 | 2,239 |
| 25 Apr 2024 | 4.72 | 0.05 | 1.07% | 4.67 | 4.77 | 4.63 | 1,149 |
| 24 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.66 | 4.74 | 4.56 | 1,333 |
