Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mangels Indl Sa | MGEL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.25 | 14.25 | 14.70 | 14.70 | 13.52 |
MGEL4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGEL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 13.35 | -2.12 | -13.70% | 14.03 | 14.03 | 13.35 | 100 |
22 May 2024 | 15.47 | 1.97 | 14.59% | 14.03 | 15.47 | 14.03 | 11 |
21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
18 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
17 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
16 May 2024 | 13.50 | -1.97 | -12.73% | 15.47 | 15.47 | 13.50 | 68 |
15 May 2024 | 15.47 | -1.54 | -9.05% | 17.00 | 17.00 | 14.62 | 420 |
14 May 2024 | 17.01 | 0.06 | 0.35% | 16.79 | 17.01 | 16.79 | 6 |
11 May 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 12 |
10 May 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.00 | 17.00 | 13 |
09 May 2024 | 17.01 | 0.01 | 0.06% | 17.54 | 17.54 | 17.01 | 27 |
08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4 |
07 May 2024 | 17.00 | -1.19 | -6.54% | 17.19 | 17.19 | 17.00 | 85 |
04 May 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
03 May 2024 | 18.19 | 0.70 | 4.00% | 17.50 | 18.19 | 17.50 | 11 |
01 May 2024 | 17.49 | -0.72 | -3.95% | 17.50 | 17.50 | 17.49 | 122 |
30 Apr 2024 | 18.21 | 0.21 | 1.17% | 18.21 | 18.21 | 18.21 | 3 |
27 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
24 Apr 2024 | 18.00 | 0.53 | 3.03% | 18.00 | 18.00 | 18.00 | 1 |