Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magaz Luiza | MGLU3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 4.43% | 12.73 | 06:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.19 | 12.89 | 12.73 | 12.19 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLU3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.17 | 0.61 | 5.28% | 11.58 | 12.33 | 11.52 | 84,663 |
| 05 Jun 2024 | 11.56 | -1.16 | -9.12% | 12.68 | 12.85 | 11.53 | 81,172 |
| 04 Jun 2024 | 12.72 | 0.38 | 3.08% | 12.29 | 12.96 | 12.09 | 74,181 |
| 01 Jun 2024 | 12.34 | 0.35 | 2.92% | 12.04 | 12.34 | 11.40 | 83,378 |
| 30 May 2024 | 11.99 | -0.24 | -1.96% | 12.23 | 12.64 | 11.96 | 60,458 |
| 29 May 2024 | 12.23 | -0.91 | -6.93% | 13.10 | 13.57 | 12.23 | 81,015 |
| 28 May 2024 | 13.14 | 11.82 | 895.45% | 12.77 | 13.18 | 12.32 | 149,987 |
| 25 May 2024 | 1.32 | -0.10 | -7.04% | 1.42 | 1.43 | 1.31 | 135,932 |
| 24 May 2024 | 1.42 | -0.06 | -4.05% | 1.48 | 1.49 | 1.41 | 64,861 |
| 23 May 2024 | 1.48 | -0.06 | -3.90% | 1.54 | 1.54 | 1.47 | 67,018 |
| 22 May 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.59 | 1.50 | 61,970 |
| 21 May 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.62 | 1.56 | 79,135 |
| 18 May 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.62 | 1.56 | 67,597 |
| 17 May 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.63 | 1.58 | 63,968 |
| 16 May 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.63 | 1.56 | 70,359 |
| 15 May 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.64 | 1.56 | 62,329 |
| 14 May 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.62 | 1.53 | 76,344 |
| 11 May 2024 | 1.55 | -0.13 | -7.74% | 1.70 | 1.75 | 1.53 | 115,448 |
| 10 May 2024 | 1.68 | 0.03 | 1.82% | 1.61 | 1.70 | 1.56 | 83,603 |
| 09 May 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.67 | 1.56 | 78,866 |
| 08 May 2024 | 1.61 | 0.04 | 2.55% | 1.58 | 1.65 | 1.57 | 64,916 |
| 07 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.54 | 76,220 |
