Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUE160 Ex:1,59 17/05/2024 | MGLUE160 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.59 | 17/5/2024 | 9 days | Call | European | ITM | 0.08 | 0.08 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 33.33% | 0.16 | 06:17:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.07 | 0.16 | 0.16 | 0.12 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUE160 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUE160 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.12 | 0.04 | 50.00% | 0.08 | 0.13 | 0.07 | 894,200 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.12 | 0.08 | 1,083,900 |
| 07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.11 | 0.07 | 1,377,500 |
| 04 May 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.07 | 1,954,200 |
| 03 May 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.07 | 0.04 | 2,452,800 |
| 01 May 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.06 | 0.03 | 561,400 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.08 | 0.04 | 2,078,700 |
| 27 Apr 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.04 | 1,064,700 |
| 26 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.03 | 835,400 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 2,621,600 |
| 24 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 1,040,000 |
| 23 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.10 | 0.07 | 911,700 |
| 20 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.12 | 0.08 | 1,357,000 |
| 19 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.10 | 0.08 | 685,300 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.13 | 0.09 | 836,000 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 0.07 | 2,341,300 |
| 16 Apr 2024 | 0.10 | -0.07 | -41.18% | 0.15 | 0.15 | 0.09 | 1,507,100 |
| 13 Apr 2024 | 0.17 | -0.06 | -26.09% | 0.18 | 0.18 | 0.16 | 13,000 |
| 12 Apr 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.23 | 0.23 | 100 |
| 11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 0.23 | 14,100 |
| 10 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 500 |
