Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUF170 Ex:1,69 21/06/2024 | MGLUF170 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.69 | 21/6/2024 | 40 days | Call | American | OTM | -0.15 | 0.23 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -52.94% | 0.08 | 06:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.08 | 0.19 | 0.08 | 0.17 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUF170 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUF170 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.08 | -0.09 | -52.94% | 0.17 | 0.19 | 0.08 | 959,700 |
| 10 May 2024 | 0.17 | 0.02 | 13.33% | 0.11 | 0.17 | 0.10 | 1,093,300 |
| 09 May 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 0.10 | 1,251,200 |
| 08 May 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.15 | 0.11 | 271,400 |
| 07 May 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.13 | 0.10 | 253,900 |
| 04 May 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.12 | 0.10 | 336,500 |
| 03 May 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 385,000 |
| 01 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.06 | 385,500 |
| 30 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.10 | 0.07 | 906,900 |
| 27 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.08 | 0.05 | 361,800 |
| 25 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 187,200 |
| 24 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.10 | 0.11 | 0.07 | 166,100 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 21,000 |
| 20 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.13 | 0.10 | 35,700 |
| 19 Apr 2024 | 0.09 | -0.02 | -18.18% | 0.12 | 0.12 | 0.09 | 71,200 |
| 18 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.10 | 35,200 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.08 | 14,000 |
| 16 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.16 | 0.16 | 0.12 | 42,800 |
