Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUG165 Ex:1,64 19/07/2024 | MGLUG165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.64 | 19/7/2024 | 64 days | Call | European | OTM | -0.05 | 0.18 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -18.75% | 0.13 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.14 | 0.13 | 0.16 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUG165 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUG165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.13 | -0.03 | -18.75% | 0.14 | 0.14 | 0.13 | 3,000 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 5,300 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.15 | 3,000 |
| 14 May 2024 | 0.16 | 0.07 | 77.78% | 0.15 | 0.16 | 0.15 | 200 |
| 11 May 2024 | 0.09 | -0.11 | -55.00% | 0.24 | 0.25 | 0.09 | 20,200 |
| 10 May 2024 | 0.20 | 0.04 | 25.00% | 0.16 | 0.20 | 0.16 | 35,400 |
| 09 May 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 500 |
| 08 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.20 | 0.18 | 1,700 |
| 07 May 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.17 | 0.14 | 4,200 |
| 04 May 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 2,500 |
| 03 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
| 30 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 2,300 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 200 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.08 | 8,600 |
| 24 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.10 | 0.12 | 0.10 | 11,700 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 6,300 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
