Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
MGLUS165 Ex:16,4 19/07/2024 | MGLUS165 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
16.40 | 19/7/2024 | 34 days | Put | European | ITM | 5.02 | -0.42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUS165 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUS165 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
14 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
13 Jun 2024 | 4.60 | 0.63 | 15.87% | 4.60 | 4.60 | 4.60 | 3 |
12 Jun 2024 | 3.97 | -0.96 | -19.47% | 4.08 | 4.10 | 3.97 | 3,101 |
11 Jun 2024 | 4.93 | 0.33 | 7.17% | 4.90 | 5.10 | 4.90 | 1,593 |
08 Jun 2024 | 4.60 | 0.70 | 17.95% | 4.20 | 4.60 | 4.20 | 333 |
07 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
06 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
05 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
04 Jun 2024 | 3.90 | -0.50 | -11.36% | 3.90 | 3.90 | 3.90 | 1 |
01 Jun 2024 | 4.40 | 0.22 | 5.26% | 5.00 | 5.00 | 4.40 | 421 |
30 May 2024 | 4.18 | 0.64 | 18.08% | 4.00 | 4.20 | 3.71 | 1,182 |
29 May 2024 | 3.54 | -0.46 | -11.50% | 4.00 | 4.00 | 3.54 | 51,130 |
28 May 2024 | 4.00 | 3.67 | 1,112.12% | 4.49 | 4.49 | 4.00 | 30,300 |
25 May 2024 | 0.33 | 0.09 | 37.50% | 0.30 | 0.33 | 0.30 | 40,600 |
24 May 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.22 | 2,300 |
23 May 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 3,300 |
22 May 2024 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 82,700 |
21 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.14 | 58,200 |
18 May 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.14 | 21,000 |
17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 100 |