Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUS180 Ex:17,9 19/07/2024 | MGLUS180 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.90 | 19/7/2024 | 52 days | Put | European | ITM | 5.61 | -1.11 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 20:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUS180 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUS180 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.50 | -0.20 | -4.26% | 4.50 | 4.50 | 4.50 | 1 |
| 28 May 2024 | 4.70 | 4.25 | 944.44% | 5.12 | 5.15 | 4.70 | 2,300 |
| 25 May 2024 | 0.45 | 0.08 | 21.62% | 0.44 | 0.45 | 0.43 | 11,300 |
| 24 May 2024 | 0.37 | 0.06 | 19.35% | 0.37 | 0.37 | 0.37 | 62,400 |
| 23 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,000 |
| 22 May 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 10,000 |
| 21 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 5,600 |
| 18 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.25 | 47,200 |
| 17 May 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 90,700 |
| 16 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 18,000 |
| 15 May 2024 | 0.28 | -0.03 | -9.68% | 0.24 | 0.28 | 0.24 | 30,000 |
| 14 May 2024 | 0.31 | 0.04 | 14.81% | 0.30 | 0.32 | 0.30 | 5,200 |
| 11 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 10 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 09 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 26,100 |
| 08 May 2024 | 0.27 | -0.04 | -12.90% | 0.29 | 0.29 | 0.27 | 1,600 |
| 07 May 2024 | 0.31 | -0.10 | -24.39% | 0.33 | 0.33 | 0.31 | 10,500 |
| 04 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 03 May 2024 | 0.41 | -0.06 | -12.77% | 0.43 | 0.43 | 0.38 | 10,300 |
| 01 May 2024 | 0.47 | 0.12 | 34.29% | 0.46 | 0.47 | 0.46 | 10,400 |
| 30 Apr 2024 | 0.35 | -0.05 | -12.50% | 0.42 | 0.42 | 0.35 | 51,800 |
