Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mundial on | MNDL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 10.67% | 12.86 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.86 | 12.86 | 12.86 | 12.86 | 11.62 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
MNDL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNDL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.86 | 1.36 | 11.83% | 12.86 | 12.86 | 12.86 | 8 |
| 06 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.90 | 11.90 | 11.50 | 110 |
| 05 Jun 2024 | 11.50 | 0.46 | 4.17% | 11.48 | 11.50 | 10.76 | 351 |
| 04 Jun 2024 | 11.04 | -1.10 | -9.06% | 12.29 | 12.29 | 10.92 | 489 |
| 01 Jun 2024 | 12.14 | -33.36 | -73.32% | 11.88 | 12.14 | 11.88 | 70 |
| 30 May 2024 | 45.50 | -1.33 | -2.84% | 46.96 | 46.96 | 45.50 | 40 |
| 29 May 2024 | 46.83 | 1.33 | 2.92% | 45.50 | 47.41 | 43.44 | 258 |
| 28 May 2024 | 45.50 | 1.83 | 4.19% | 44.97 | 45.50 | 44.96 | 109 |
| 25 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 24 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 23 May 2024 | 43.67 | -1.80 | -3.96% | 43.67 | 43.67 | 43.67 | 21 |
| 22 May 2024 | 45.47 | 1.80 | 4.12% | 45.05 | 45.47 | 45.05 | 9 |
| 21 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 18 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 23 |
| 17 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 16 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 15 May 2024 | 43.67 | -0.01 | -0.02% | 43.67 | 43.67 | 43.67 | 3 |
| 14 May 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0 |
| 11 May 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0 |
| 10 May 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0 |
| 09 May 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0 |
| 08 May 2024 | 43.68 | -0.02 | -0.05% | 43.68 | 43.68 | 43.68 | 10 |
