Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minupar Participacoes Sa | MNPR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.60 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MNPR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNPR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
24 May 2024 | 12.05 | 0.02 | 0.17% | 12.97 | 12.98 | 12.05 | 40 |
23 May 2024 | 12.03 | -0.67 | -5.28% | 12.03 | 12.03 | 12.03 | 2 |
22 May 2024 | 12.70 | 0.17 | 1.36% | 12.11 | 12.70 | 12.00 | 54 |
21 May 2024 | 12.53 | 0.41 | 3.38% | 12.53 | 12.53 | 12.53 | 10 |
18 May 2024 | 12.12 | -1.28 | -9.55% | 13.42 | 13.45 | 12.03 | 76 |
17 May 2024 | 13.40 | 1.19 | 9.75% | 13.49 | 13.49 | 12.80 | 47 |
16 May 2024 | 12.21 | -1.32 | -9.76% | 14.00 | 14.00 | 12.21 | 357 |
15 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
14 May 2024 | 13.53 | -0.22 | -1.60% | 13.66 | 13.80 | 13.53 | 64 |
11 May 2024 | 13.75 | -0.54 | -3.78% | 14.29 | 14.29 | 13.75 | 44 |
10 May 2024 | 14.29 | -0.71 | -4.73% | 14.30 | 15.40 | 14.29 | 101 |
09 May 2024 | 15.00 | 0.10 | 0.67% | 15.47 | 15.47 | 15.00 | 113 |
08 May 2024 | 14.90 | 0.07 | 0.47% | 15.00 | 15.24 | 13.45 | 659 |
07 May 2024 | 14.83 | -2.67 | -15.26% | 17.50 | 17.50 | 11.99 | 969 |
04 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1 |
03 May 2024 | 17.50 | -0.50 | -2.78% | 17.60 | 17.60 | 17.50 | 211 |
01 May 2024 | 18.00 | -0.38 | -2.07% | 18.00 | 18.00 | 18.00 | 1 |
30 Apr 2024 | 18.38 | -0.42 | -2.23% | 18.38 | 18.38 | 18.38 | 5 |