Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.62% | 11.90 | 06:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.50 | 11.90 | 11.90 | 11.71 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRFG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.73 | -0.33 | -2.74% | 12.00 | 12.12 | 11.49 | 15,566 |
| 22 May 2024 | 12.06 | 0.19 | 1.60% | 11.90 | 12.14 | 11.84 | 23,896 |
| 21 May 2024 | 11.87 | 0.38 | 3.31% | 11.52 | 11.95 | 11.50 | 28,966 |
| 18 May 2024 | 11.49 | 0.21 | 1.86% | 11.15 | 11.65 | 11.15 | 26,524 |
| 17 May 2024 | 11.28 | 0.53 | 4.93% | 10.79 | 11.37 | 10.19 | 65,960 |
| 16 May 2024 | 10.75 | 0.59 | 5.81% | 10.15 | 10.83 | 10.11 | 29,982 |
| 15 May 2024 | 10.16 | 0.16 | 1.60% | 10.01 | 10.36 | 10.01 | 12,042 |
| 14 May 2024 | 10.00 | 0.09 | 0.91% | 9.93 | 10.18 | 9.89 | 11,486 |
| 11 May 2024 | 9.91 | -0.46 | -4.44% | 10.35 | 10.37 | 9.91 | 12,773 |
| 10 May 2024 | 10.37 | -0.08 | -0.77% | 10.39 | 10.52 | 10.22 | 17,728 |
| 09 May 2024 | 10.45 | 1.24 | 13.46% | 9.75 | 10.51 | 9.75 | 41,809 |
| 08 May 2024 | 9.21 | 0.10 | 1.10% | 9.09 | 9.45 | 9.08 | 12,225 |
| 07 May 2024 | 9.11 | -0.55 | -5.69% | 9.55 | 9.60 | 9.06 | 23,976 |
| 04 May 2024 | 9.66 | 0.21 | 2.22% | 9.51 | 9.77 | 9.42 | 11,326 |
| 03 May 2024 | 9.45 | -0.01 | -0.11% | 9.45 | 9.63 | 9.43 | 11,054 |
| 01 May 2024 | 9.46 | -0.19 | -1.97% | 9.65 | 9.67 | 9.44 | 11,916 |
| 30 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.70 | 9.80 | 9.62 | 10,054 |
| 27 Apr 2024 | 9.70 | 0.07 | 0.73% | 9.68 | 9.87 | 9.67 | 9,654 |
| 26 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.59 | 9.76 | 9.48 | 12,215 |
| 25 Apr 2024 | 9.63 | 0.06 | 0.63% | 9.59 | 9.70 | 9.49 | 9,297 |
| 24 Apr 2024 | 9.57 | -0.16 | -1.64% | 9.63 | 9.72 | 9.48 | 10,127 |
