We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.78 | 0.05 | 6.85 | 0.65 | 0.81 | 0.65 | 21800 |
| 1720042200 | 0.73 | -0.76 | -51.01 | 1.5 | 1.5 | 0.73 | 121700 |
| 1719955800 | 1.49 | 0.3 | 25.21 | 1.1299999 | 1.53 | 1.1299999 | 140100 |
| 1719869400 | 1.19 | 0.21 | 21.43 | 1 | 1.26 | 0.9 | 292000 |
| 1719610200 | 0.98 | 0.28 | 40.00 | 0.85 | 0.99 | 0.68 | 313700 |
| 1719523800 | 0.7 | 0.25 | 55.56 | 0.45 | 0.92 | 0.45 | 1050100 |
| 1719437400 | 0.45 | 0.07 | 18.42 | 0.39 | 0.47 | 0.35 | 273400 |
| 1719351000 | 0.38 | -0.04 | -9.52 | 0.45 | 0.46 | 0.31 | 527500 |
| 1719264600 | 0.42 | 0 | 0.00 | 0.43 | 0.54 | 0.38 | 459100 |
| 1719005400 | 0.42 | 0.07 | 20.00 | 0.35 | 0.42 | 0.3 | 1251600 |
| 1718918940 | 0.35 | 0.05 | 16.67 | 0.3 | 0.4 | 0.3 | 91300 |
| 1718832540 | 0.3 | 0.11 | 57.89 | 0.24 | 0.33 | 0.22 | 233000 |
| 1718746200 | 0.19 | 0.07 | 58.33 | 0.14 | 0.2 | 0.14 | 45800 |
| 1718659800 | 0.12 | -0.1 | -45.45 | 0.2 | 0.2 | 0.12 | 53600 |
| 1718400600 | 0.22 | -0.06 | -21.43 | 0.22 | 0.27 | 0.21 | 11300 |
| 1718314200 | 0.28 | -0.08 | -22.22 | 0.36 | 0.36 | 0.21 | 18200 |
| 1718227800 | 0.36 | -0.19 | -34.55 | 0.59 | 0.59 | 0.35 | 8700 |
| 1718141400 | 0.55 | 0.17 | 44.74 | 0.35 | 0.59 | 0.35 | 24900 |
| 1718055000 | 0.38 | -0.07 | -15.56 | 0.47 | 0.5 | 0.37 | 108800 |
| 1717795800 | 0.45 | 0.02 | 4.65 | 0.46 | 0.55 | 0.45 | 39500 |
| 1717709400 | 0.43 | 0 | 0.00 | 0.4 | 0.45 | 0.38 | 28600 |
| 1717622940 | 0.43 | -0.09 | -17.31 | 0.45 | 0.45 | 0.39 | 21400 |
| 1717536600 | 0.52 | -0.2 | -27.78 | 0.61 | 0.63 | 0.51 | 9800 |
| 1717450200 | 0.72 | 0.09 | 14.29 | 0.66 | 0.74 | 0.6 | 111400 |
| 1717191000 | 0.63 | -0.11 | -14.86 | 0.7 | 0.7 | 0.59 | 17200 |
| 1717018140 | 0.74 | -0.09 | -10.84 | 0.87 | 0.87 | 0.73 | 9200 |
| 1716931740 | 0.83 | -0.03 | -3.49 | 0.93 | 0.93 | 0.77 | 46100 |
| 1716845340 | 0.86 | -0.06 | -6.52 | 0.9 | 0.9 | 0.8 | 29300 |
| 1716586200 | 0.92 | -0.1 | -9.80 | 0.95 | 0.95 | 0.87 | 20500 |
| 1716499800 | 1.02 | 0.11 | 12.09 | 0.87 | 1.02 | 0.81 | 133600 |
| 1716413340 | 0.91 | -0.27 | -22.88 | 1.1299999 | 1.1299999 | 0.91 | 24700 |
| 1716327000 | 1.18 | 0.13 | 12.38 | 1.06 | 1.18 | 1.01 | 75900 |
| 1716240600 | 1.05 | 0.28 | 36.36 | 0.83 | 1.05 | 0.81 | 49500 |
| 1715981400 | 0.77 | 0.22 | 40.00 | 0.75 | 0.87 | 0.74 | 37900 |
| 1715895000 | 0.55 | 0.1400001 | 34.15 | 0.55 | 0.55 | 0.5 | 8800 |
| 1715808600 | 0.4099999 | 0.1399999 | 51.85 | 0.34 | 0.42 | 0.34 | 4300 |
| 1715722200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715635800 | 0.27 | -0.1 | -27.03 | 0.25 | 0.27 | 0.25 | 500 |
| 1715376540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290140 | 0.37 | -0.03 | -7.50 | 0.38 | 0.38 | 0.37 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
