Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mrs Logistica Sa | MRSA3BF | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.17 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA3BF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRSA3BF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0 |
05 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0 |
04 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0 |
01 Jun 2024 | 32.26 | 3.26 | 11.24% | 29.00 | 32.26 | 29.00 | 21 |
30 May 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 1 |
29 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
28 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
25 May 2024 | 29.25 | -0.25 | -0.85% | 30.00 | 30.00 | 29.25 | 103 |
24 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
23 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
22 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
21 May 2024 | 29.50 | -0.70 | -2.32% | 29.50 | 29.50 | 29.50 | 5 |
18 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
17 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 5 |
16 May 2024 | 30.20 | 1.10 | 3.78% | 30.20 | 30.20 | 30.20 | 1 |
15 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
14 May 2024 | 29.10 | 3.01 | 11.54% | 29.10 | 29.10 | 29.10 | 1 |
11 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
10 May 2024 | 26.09 | -5.91 | -18.47% | 28.43 | 29.22 | 26.09 | 22 |
09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
07 May 2024 | 32.00 | 5.91 | 22.65% | 31.20 | 32.00 | 31.20 | 55 |