Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metisa Metalurgica Timboense Sa | MTSA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.55 |
MTSA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
24 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
23 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
22 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
21 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
18 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
17 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
16 May 2024 | 43.51 | -31.49 | -41.99% | 43.51 | 43.51 | 43.51 | 1 |
15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
11 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
09 May 2024 | 75.00 | -4.20 | -5.30% | 75.00 | 75.00 | 75.00 | 1 |
07 May 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
06 May 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
03 May 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
02 May 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
30 Apr 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
29 Apr 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
26 Apr 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |