Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.63% | 44.00 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.58 | 44.01 | 45.00 | 44.01 | 44.28 |
MTSA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 44.01 | -0.57 | -1.28% | 44.58 | 45.00 | 44.01 | 134 |
| 24 May 2024 | 44.58 | -0.17 | -0.38% | 44.84 | 45.37 | 43.90 | 227 |
| 23 May 2024 | 44.75 | 0.43 | 0.97% | 45.09 | 45.09 | 44.49 | 91 |
| 22 May 2024 | 44.32 | -0.39 | -0.87% | 45.39 | 45.39 | 44.25 | 226 |
| 21 May 2024 | 44.71 | 0.90 | 2.05% | 44.99 | 45.70 | 44.18 | 217 |
| 18 May 2024 | 43.81 | -0.59 | -1.33% | 44.71 | 44.99 | 43.81 | 184 |
| 17 May 2024 | 44.40 | 0.60 | 1.37% | 44.25 | 44.81 | 44.20 | 95 |
| 16 May 2024 | 43.80 | -0.02 | -0.05% | 43.80 | 45.68 | 43.35 | 180 |
| 15 May 2024 | 43.82 | -0.58 | -1.31% | 44.48 | 44.71 | 43.29 | 322 |
| 14 May 2024 | 44.40 | -0.20 | -0.45% | 43.52 | 44.94 | 43.25 | 127 |
| 11 May 2024 | 44.60 | -0.40 | -0.89% | 45.33 | 45.49 | 44.00 | 546 |
| 10 May 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 44.80 | 561 |
| 09 May 2024 | 46.00 | -0.61 | -1.31% | 46.62 | 46.89 | 45.90 | 630 |
| 08 May 2024 | 46.61 | -1.41 | -2.94% | 48.24 | 48.25 | 46.59 | 459 |
| 07 May 2024 | 48.02 | 0.72 | 1.52% | 48.00 | 48.20 | 48.00 | 116 |
| 04 May 2024 | 47.30 | -1.01 | -2.09% | 48.25 | 48.45 | 47.30 | 232 |
| 03 May 2024 | 48.31 | 1.12 | 2.37% | 47.19 | 48.32 | 47.06 | 128 |
| 01 May 2024 | 47.19 | -0.11 | -0.23% | 47.41 | 48.18 | 47.09 | 263 |
| 30 Apr 2024 | 47.30 | -0.94 | -1.95% | 48.24 | 48.24 | 46.60 | 316 |
