Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 30.77% | 8.50 | 01:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.28 | 8.00 | 9.00 | 6.50 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MWET4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWET4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.50 | 0.41 | 6.73% | 6.00 | 6.50 | 6.00 | 213 |
| 23 May 2024 | 6.09 | 0.29 | 5.00% | 6.00 | 6.09 | 6.00 | 10 |
| 22 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 10 |
| 21 May 2024 | 5.80 | 0.29 | 5.26% | 5.50 | 5.80 | 5.50 | 106 |
| 18 May 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.51 | 5.51 | 20 |
| 17 May 2024 | 5.50 | 0.25 | 4.76% | 5.42 | 5.50 | 5.40 | 141 |
| 16 May 2024 | 5.25 | -0.04 | -0.76% | 5.22 | 5.25 | 5.21 | 32 |
| 15 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 14 May 2024 | 5.29 | 0.05 | 0.95% | 5.26 | 5.29 | 5.26 | 21 |
| 11 May 2024 | 5.24 | -0.01 | -0.19% | 5.24 | 5.24 | 5.24 | 20 |
| 10 May 2024 | 5.25 | -0.11 | -2.05% | 5.28 | 5.45 | 5.25 | 53 |
| 09 May 2024 | 5.36 | 0.18 | 3.47% | 5.28 | 5.36 | 5.28 | 122 |
| 08 May 2024 | 5.18 | -0.06 | -1.15% | 5.18 | 5.18 | 5.18 | 27 |
| 07 May 2024 | 5.24 | -0.20 | -3.68% | 5.30 | 5.30 | 5.24 | 114 |
| 04 May 2024 | 5.44 | 0.17 | 3.23% | 5.45 | 5.45 | 5.44 | 2 |
| 03 May 2024 | 5.27 | -0.11 | -2.04% | 5.27 | 5.27 | 5.27 | 4 |
| 01 May 2024 | 5.38 | -0.06 | -1.10% | 5.44 | 5.44 | 5.38 | 31 |
| 30 Apr 2024 | 5.44 | 0.07 | 1.30% | 5.44 | 5.44 | 5.44 | 1 |
| 27 Apr 2024 | 5.37 | -0.01 | -0.19% | 5.24 | 5.44 | 5.24 | 151 |
| 26 Apr 2024 | 5.38 | -0.06 | -1.10% | 5.42 | 5.42 | 5.38 | 72 |
| 25 Apr 2024 | 5.44 | 0.22 | 4.21% | 5.44 | 5.44 | 5.44 | 1 |
