Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -3.46% | 10.59 | 04:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 10.58 | 11.01 | 10.97 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MYPK3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYPK3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.81 | 0.02 | 0.19% | 10.82 | 10.97 | 10.64 | 4,534 |
| 06 Jun 2024 | 10.79 | -0.33 | -2.97% | 10.96 | 11.12 | 10.67 | 8,360 |
| 05 Jun 2024 | 11.12 | -0.22 | -1.94% | 11.23 | 11.39 | 10.91 | 5,688 |
| 04 Jun 2024 | 11.34 | 0.50 | 4.61% | 10.83 | 11.34 | 10.75 | 4,710 |
| 01 Jun 2024 | 10.84 | -0.14 | -1.28% | 10.98 | 10.98 | 10.72 | 7,954 |
| 30 May 2024 | 10.98 | -0.09 | -0.81% | 10.93 | 11.02 | 10.77 | 6,597 |
| 29 May 2024 | 11.07 | -0.04 | -0.36% | 11.14 | 11.39 | 10.93 | 7,022 |
| 28 May 2024 | 11.11 | -0.10 | -0.89% | 11.21 | 11.30 | 11.11 | 3,750 |
| 25 May 2024 | 11.21 | -0.19 | -1.67% | 11.43 | 11.50 | 11.20 | 4,068 |
| 24 May 2024 | 11.40 | 0.20 | 1.79% | 11.23 | 11.52 | 11.05 | 6,620 |
| 23 May 2024 | 11.20 | 0.06 | 0.54% | 11.10 | 11.20 | 10.86 | 6,592 |
| 22 May 2024 | 11.14 | 0.06 | 0.54% | 11.08 | 11.25 | 10.94 | 5,654 |
| 21 May 2024 | 11.08 | -0.51 | -4.40% | 11.62 | 11.80 | 10.98 | 13,433 |
| 18 May 2024 | 11.59 | 0.01 | 0.09% | 11.54 | 11.59 | 11.37 | 4,193 |
| 17 May 2024 | 11.58 | 0.19 | 1.67% | 11.45 | 11.58 | 11.15 | 5,710 |
| 16 May 2024 | 11.39 | -0.60 | -5.00% | 11.77 | 11.94 | 11.20 | 12,603 |
| 15 May 2024 | 11.99 | 0.03 | 0.25% | 11.87 | 12.00 | 11.80 | 3,202 |
| 14 May 2024 | 11.96 | 0.07 | 0.59% | 11.96 | 12.07 | 11.70 | 4,318 |
| 11 May 2024 | 11.89 | -0.65 | -5.18% | 12.68 | 12.81 | 11.89 | 5,623 |
| 10 May 2024 | 12.54 | -0.07 | -0.56% | 12.64 | 12.71 | 12.23 | 4,159 |
| 09 May 2024 | 12.61 | 0.07 | 0.56% | 12.56 | 12.96 | 12.38 | 2,797 |
| 08 May 2024 | 12.54 | -0.28 | -2.18% | 12.85 | 12.89 | 12.54 | 3,817 |
