Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neurocrine Biosciences, Inc. | N1BI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.64 |
N1BI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.12 | 36.64 | 34.76 | 35.09 | 536 | 1.52 | 4.33% |
1 Month | 34.98 | 36.84 | 34.23 | 34.90 | 448 | 1.66 | 4.75% |
3 Months | 32.97 | 36.84 | 32.05 | 34.46 | 408 | 3.67 | 11.13% |
6 Months | 28.15 | 36.84 | 25.86 | 31.87 | 444 | 8.49 | 30.16% |
1 Year | 25.64 | 36.84 | 22.83 | 29.36 | 508 | 11.00 | 42.90% |
3 Years | 25.00 | 36.84 | 19.58 | 27.78 | 418 | 11.64 | 46.56% |
5 Years | 28.20 | 36.84 | 19.58 | 27.68 | 412 | 8.44 | 29.93% |
N1BI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
03 May 2024 | 36.64 | 0.64 | 1.78% | 36.64 | 36.64 | 36.64 | 15 |
01 May 2024 | 36.00 | 0.93 | 2.65% | 36.00 | 36.00 | 36.00 | 15 |
30 Apr 2024 | 35.07 | 0.31 | 0.89% | 35.02 | 35.07 | 35.02 | 2,101 |
27 Apr 2024 | 34.76 | -0.92 | -2.58% | 35.12 | 35.12 | 34.76 | 11 |
26 Apr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
25 Apr 2024 | 35.68 | -0.89 | -2.43% | 36.08 | 36.84 | 35.68 | 234 |
24 Apr 2024 | 36.57 | 2.31 | 6.74% | 36.57 | 36.57 | 36.57 | 15 |
23 Apr 2024 | 34.26 | -0.67 | -1.92% | 34.65 | 34.71 | 34.23 | 1,086 |
20 Apr 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0 |
19 Apr 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0 |
18 Apr 2024 | 34.93 | -0.29 | -0.82% | 34.93 | 34.93 | 34.93 | 1 |
17 Apr 2024 | 35.22 | 0.74 | 2.15% | 35.30 | 35.34 | 35.16 | 524 |
16 Apr 2024 | 34.48 | 0.01 | 0.03% | 34.48 | 34.48 | 34.48 | 30 |
13 Apr 2024 | 34.47 | -0.30 | -0.86% | 34.77 | 34.86 | 34.44 | 151 |
12 Apr 2024 | 34.77 | -0.33 | -0.94% | 34.71 | 34.77 | 34.71 | 1,544 |
11 Apr 2024 | 35.10 | 0.03 | 0.09% | 35.04 | 35.19 | 34.98 | 589 |
10 Apr 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
09 Apr 2024 | 35.07 | -0.03 | -0.09% | 35.07 | 35.07 | 35.07 | 5 |
06 Apr 2024 | 35.10 | 0.63 | 1.83% | 34.98 | 35.16 | 34.98 | 394 |