Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corp | N1TR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.52 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.52 |
N1TR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 222.64 | 222.64 | 210.00 | 212.76 | 53 | -10.12 | -4.55% |
| 3 Months | 194.80 | 223.96 | 194.80 | 198.92 | 167 | 17.72 | 9.10% |
| 6 Months | 170.85 | 223.96 | 170.85 | 195.60 | 116 | 41.67 | 24.39% |
| 1 Year | 193.21 | 223.96 | 158.00 | 182.33 | 171 | 19.31 | 9.99% |
| 3 Years | 289.15 | 366.30 | 158.00 | 193.58 | 161 | -76.63 | -26.50% |
| 5 Years | 196.64 | 366.30 | 158.00 | 197.40 | 165 | 15.88 | 8.08% |
N1TR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 04 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 03 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 01 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 30 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 27 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 26 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 25 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 24 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 23 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 20 Apr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| 19 Apr 2024 | 212.52 | 0.16 | 0.08% | 212.52 | 212.52 | 212.52 | 1 |
| 18 Apr 2024 | 212.36 | 2.36 | 1.12% | 212.52 | 212.52 | 212.36 | 421 |
| 17 Apr 2024 | 210.00 | -6.30 | -2.91% | 210.00 | 210.00 | 210.00 | 7 |
| 16 Apr 2024 | 216.30 | 2.02 | 0.94% | 216.30 | 216.30 | 216.30 | 3 |
| 13 Apr 2024 | 214.28 | -2.44 | -1.13% | 214.28 | 214.28 | 214.28 | 2 |
| 12 Apr 2024 | 216.72 | 0.68 | 0.31% | 216.72 | 216.72 | 216.72 | 29 |
| 11 Apr 2024 | 216.04 | -4.18 | -1.90% | 216.04 | 216.04 | 216.04 | 5 |
| 10 Apr 2024 | 220.22 | -2.42 | -1.09% | 220.22 | 220.22 | 220.22 | 2 |
| 09 Apr 2024 | 222.64 | 3.74 | 1.71% | 222.64 | 222.64 | 222.64 | 3 |
