Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexpe Participacoes Sa | NEXP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.49% | 4.10 | 01:23:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.08 |
NEXP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.10 | -0.09 | -2.15% | 4.19 | 4.21 | 4.09 | 94 |
| 06 Jun 2024 | 4.19 | 0.14 | 3.46% | 4.11 | 4.22 | 4.04 | 451 |
| 05 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.07 | 4.12 | 4.04 | 436 |
| 04 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.13 | 4.17 | 4.04 | 204 |
| 01 Jun 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 4.10 | 300 |
| 30 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.18 | 4.14 | 139 |
| 29 May 2024 | 4.18 | -0.03 | -0.71% | 4.20 | 4.24 | 4.18 | 305 |
| 28 May 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.24 | 4.20 | 422 |
| 25 May 2024 | 4.18 | -0.04 | -0.95% | 4.22 | 4.22 | 4.18 | 106 |
| 24 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 4.22 | 10 |
| 23 May 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.23 | 4.20 | 52 |
| 22 May 2024 | 4.23 | 0.03 | 0.71% | 4.22 | 4.23 | 4.20 | 217 |
| 21 May 2024 | 4.20 | 0.00 | 0.00% | 4.27 | 4.27 | 4.20 | 335 |
| 18 May 2024 | 4.20 | -0.04 | -0.94% | 4.24 | 4.24 | 4.20 | 140 |
| 17 May 2024 | 4.24 | 0.04 | 0.95% | 4.20 | 4.24 | 4.20 | 135 |
| 16 May 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.21 | 4.20 | 106 |
| 15 May 2024 | 4.21 | -0.03 | -0.71% | 4.20 | 4.25 | 4.20 | 332 |
| 14 May 2024 | 4.24 | 0.05 | 1.19% | 4.21 | 4.24 | 4.19 | 209 |
| 11 May 2024 | 4.19 | -0.05 | -1.18% | 4.27 | 4.27 | 4.19 | 59 |
| 10 May 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.24 | 4.22 | 172 |
| 09 May 2024 | 4.24 | 0.01 | 0.24% | 4.27 | 4.27 | 4.22 | 175 |
| 08 May 2024 | 4.23 | -0.04 | -0.94% | 4.21 | 4.28 | 4.21 | 37 |
