Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | NFTS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -8.75% | 9.39 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.00 | 9.99 | 9.39 | 10.29 |
NFTS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.00 | 9.00 | 10.33 | 2,470 | -1.50 | -13.77% |
| 1 Month | 14.10 | 14.55 | 9.00 | 11.01 | 2,175 | -4.71 | -33.40% |
| 3 Months | 10.08 | 20.56 | 9.00 | 13.48 | 2,888 | -0.69 | -6.85% |
| 6 Months | 8.78 | 20.56 | 8.34 | 12.47 | 2,128 | 0.61 | 6.95% |
| 1 Year | 17.61 | 20.56 | 6.65 | 11.87 | 1,550 | -8.22 | -46.68% |
| 3 Years | 100.00 | 137.94 | 6.65 | 26.24 | 1,976 | -90.61 | -90.61% |
| 5 Years | 100.00 | 137.94 | 6.65 | 26.24 | 1,976 | -90.61 | -90.61% |
NFTS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.39 | -0.90 | -8.75% | 9.99 | 9.99 | 9.00 | 4,772 |
| 30 Apr 2024 | 10.29 | 0.20 | 1.98% | 10.29 | 10.29 | 9.40 | 6,377 |
| 27 Apr 2024 | 10.09 | -0.31 | -2.98% | 10.01 | 10.18 | 9.77 | 1,637 |
| 26 Apr 2024 | 10.40 | 0.12 | 1.17% | 10.24 | 10.45 | 9.90 | 2,422 |
| 25 Apr 2024 | 10.28 | -0.48 | -4.46% | 10.76 | 10.78 | 10.27 | 589 |
| 24 Apr 2024 | 10.76 | -0.08 | -0.74% | 10.89 | 11.00 | 10.45 | 1,323 |
| 23 Apr 2024 | 10.84 | 0.83 | 8.29% | 10.00 | 10.87 | 9.81 | 4,199 |
| 20 Apr 2024 | 10.01 | 0.30 | 3.09% | 9.91 | 10.80 | 9.82 | 4,387 |
| 19 Apr 2024 | 9.71 | -0.76 | -7.26% | 12.00 | 12.00 | 9.71 | 3,315 |
| 18 Apr 2024 | 10.47 | 0.07 | 0.67% | 10.43 | 12.10 | 9.92 | 2,984 |
| 17 Apr 2024 | 10.40 | -2.23 | -17.66% | 12.62 | 12.80 | 9.99 | 6,964 |
| 16 Apr 2024 | 12.63 | 2.01 | 18.93% | 12.70 | 12.70 | 12.32 | 621 |
| 13 Apr 2024 | 10.62 | -2.58 | -19.55% | 13.49 | 13.49 | 10.62 | 950 |
| 12 Apr 2024 | 13.20 | 0.15 | 1.15% | 13.05 | 13.69 | 13.00 | 356 |
| 11 Apr 2024 | 13.05 | -0.66 | -4.81% | 13.71 | 13.71 | 12.57 | 1,144 |
| 10 Apr 2024 | 13.71 | -0.69 | -4.79% | 14.40 | 14.40 | 13.71 | 1,223 |
| 09 Apr 2024 | 14.40 | 0.30 | 2.13% | 14.49 | 14.49 | 13.77 | 3,973 |
| 06 Apr 2024 | 14.10 | 0.38 | 2.77% | 13.72 | 14.29 | 13.52 | 283 |
| 05 Apr 2024 | 13.72 | 0.00 | 0.00% | 13.74 | 14.55 | 13.70 | 327 |
| 04 Apr 2024 | 13.72 | -0.03 | -0.22% | 14.32 | 14.32 | 13.72 | 128 |
| 03 Apr 2024 | 13.75 | -0.65 | -4.51% | 14.10 | 14.40 | 13.31 | 300 |
