Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getninjas SA | NINJ3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.05% | 4.72 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.71 | 4.75 | 4.72 | 4.77 |
NINJ3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NINJ3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.72 | 0.02 | 0.43% | 4.71 | 4.75 | 4.71 | 29 |
| 22 May 2024 | 4.70 | -0.03 | -0.63% | 4.80 | 4.80 | 4.70 | 136 |
| 21 May 2024 | 4.73 | -0.04 | -0.84% | 4.69 | 4.81 | 4.69 | 230 |
| 18 May 2024 | 4.77 | -0.02 | -0.42% | 4.73 | 4.77 | 4.70 | 11 |
| 17 May 2024 | 4.79 | 0.10 | 2.13% | 4.78 | 4.79 | 4.70 | 220 |
| 16 May 2024 | 4.69 | -0.08 | -1.68% | 4.76 | 4.76 | 4.66 | 317 |
| 15 May 2024 | 4.77 | -0.10 | -2.05% | 4.75 | 4.77 | 4.74 | 105 |
| 14 May 2024 | 4.87 | 0.06 | 1.25% | 4.81 | 4.87 | 4.68 | 99 |
| 11 May 2024 | 4.81 | 0.05 | 1.05% | 4.76 | 4.83 | 4.76 | 5,569 |
| 10 May 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.82 | 4.76 | 203 |
| 09 May 2024 | 4.76 | 0.02 | 0.42% | 4.87 | 4.87 | 4.71 | 83 |
| 08 May 2024 | 4.74 | -0.05 | -1.04% | 4.65 | 4.89 | 4.65 | 1,584 |
| 07 May 2024 | 4.79 | 0.02 | 0.42% | 4.69 | 4.84 | 4.69 | 29,278 |
| 04 May 2024 | 4.77 | -0.05 | -1.04% | 4.84 | 4.89 | 4.77 | 181 |
| 03 May 2024 | 4.82 | 0.05 | 1.05% | 4.78 | 4.85 | 4.77 | 176 |
| 01 May 2024 | 4.77 | -0.03 | -0.63% | 4.57 | 4.83 | 4.57 | 312 |
| 30 Apr 2024 | 4.80 | 0.03 | 0.63% | 4.75 | 4.80 | 4.74 | 115 |
| 27 Apr 2024 | 4.77 | 0.03 | 0.63% | 4.72 | 4.80 | 4.72 | 78 |
| 26 Apr 2024 | 4.74 | 0.14 | 3.04% | 4.60 | 4.75 | 4.46 | 383 |
| 25 Apr 2024 | 4.60 | -0.25 | -5.15% | 4.85 | 4.85 | 4.25 | 668 |
| 24 Apr 2024 | 4.85 | -0.28 | -5.46% | 5.11 | 5.11 | 4.85 | 371 |
