Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordon Inds Metalurgicas Sa | NORD3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 |
NORD3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NORD3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 8.20 | 0.09 | 1.11% | 8.20 | 8.20 | 8.20 | 18 |
05 Jun 2024 | 8.11 | -0.03 | -0.37% | 8.14 | 8.14 | 7.91 | 88 |
04 Jun 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
01 Jun 2024 | 8.14 | -0.25 | -2.98% | 8.14 | 8.14 | 8.14 | 1 |
30 May 2024 | 8.39 | 0.19 | 2.32% | 8.45 | 8.49 | 8.39 | 22 |
29 May 2024 | 8.20 | -0.10 | -1.20% | 8.22 | 8.64 | 8.20 | 20 |
28 May 2024 | 8.30 | -0.70 | -7.78% | 8.92 | 8.92 | 8.30 | 98 |
25 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
24 May 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 27 |
23 May 2024 | 8.90 | -0.10 | -1.11% | 8.91 | 8.91 | 8.90 | 3 |
22 May 2024 | 9.00 | 0.93 | 11.52% | 8.91 | 9.00 | 8.91 | 7 |
21 May 2024 | 8.07 | -0.84 | -9.43% | 8.07 | 8.07 | 8.07 | 2 |
18 May 2024 | 8.91 | 0.95 | 11.93% | 8.91 | 8.95 | 8.91 | 111 |
17 May 2024 | 7.96 | -1.26 | -13.67% | 8.00 | 8.04 | 7.96 | 38 |
16 May 2024 | 9.22 | 0.72 | 8.47% | 8.99 | 10.16 | 8.99 | 102 |
15 May 2024 | 8.50 | 0.00 | 0.00% | 8.33 | 8.75 | 8.33 | 60 |
14 May 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 8.50 | 8.50 | 1 |
11 May 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 6 |
10 May 2024 | 10.10 | 1.41 | 16.23% | 10.10 | 10.10 | 9.75 | 106 |
09 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
08 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
07 May 2024 | 8.69 | 0.03 | 0.35% | 9.19 | 9.19 | 8.69 | 8 |