Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF | NTNS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.02 | 53.94 | 54.02 | 53.94 | 53.96 |
NTNS11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.87 | 54.25 | 53.20 | 53.92 | 39,282 | 0.07 | 0.13% |
1 Month | 53.45 | 54.77 | 53.20 | 53.81 | 22,223 | 0.49 | 0.92% |
3 Months | 53.24 | 55.49 | 52.45 | 53.64 | 18,550 | 0.70 | 1.31% |
6 Months | 51.72 | 55.49 | 51.72 | 53.57 | 9,271 | 2.22 | 4.29% |
1 Year | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
3 Years | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
5 Years | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
NTNS11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 53.94 | -0.02 | -0.04% | 54.02 | 54.02 | 53.94 | 1,491 |
22 May 2024 | 53.96 | 0.00 | 0.00% | 54.03 | 54.25 | 53.94 | 8,989 |
21 May 2024 | 53.96 | 0.11 | 0.20% | 53.20 | 54.00 | 53.20 | 105,675 |
18 May 2024 | 53.85 | -0.09 | -0.17% | 53.99 | 53.99 | 53.20 | 71,259 |
17 May 2024 | 53.94 | 0.08 | 0.15% | 53.86 | 53.96 | 53.86 | 3,704 |
16 May 2024 | 53.86 | 0.02 | 0.04% | 53.87 | 53.89 | 53.85 | 6,781 |
15 May 2024 | 53.84 | 0.00 | 0.00% | 53.89 | 54.07 | 53.84 | 23,552 |
14 May 2024 | 53.84 | 0.01 | 0.02% | 53.93 | 53.93 | 53.83 | 44,558 |
11 May 2024 | 53.83 | 0.01 | 0.02% | 53.84 | 54.10 | 53.83 | 42,958 |
10 May 2024 | 53.82 | 0.16 | 0.30% | 53.50 | 53.82 | 53.50 | 2,311 |
09 May 2024 | 53.66 | 0.00 | 0.00% | 53.67 | 53.69 | 53.65 | 2,410 |
08 May 2024 | 53.66 | 0.05 | 0.09% | 53.51 | 53.94 | 53.51 | 46,980 |
07 May 2024 | 53.61 | -0.04 | -0.07% | 53.47 | 53.67 | 53.30 | 2,075 |
04 May 2024 | 53.65 | 0.09 | 0.17% | 53.58 | 53.68 | 53.57 | 17,178 |
03 May 2024 | 53.56 | -0.02 | -0.04% | 53.60 | 53.60 | 53.56 | 9,634 |
01 May 2024 | 53.58 | -0.02 | -0.04% | 53.59 | 53.59 | 53.46 | 11,452 |
30 Apr 2024 | 53.60 | 0.05 | 0.09% | 53.63 | 53.63 | 53.55 | 3,018 |
27 Apr 2024 | 53.55 | 0.08 | 0.15% | 54.77 | 54.77 | 53.48 | 9,816 |
26 Apr 2024 | 53.47 | 0.05 | 0.09% | 53.45 | 53.47 | 53.45 | 9,076 |
25 Apr 2024 | 53.42 | -0.03 | -0.06% | 53.45 | 53.46 | 53.42 | 810 |
24 Apr 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.49 | 53.45 | 713 |