Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.79 | 03:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.64 | 5.12 | 4.79 | 4.77 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUTR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.74 | -0.05 | -1.04% | 4.62 | 4.74 | 4.62 | 16 |
| 22 May 2024 | 4.79 | 0.17 | 3.68% | 4.87 | 4.89 | 4.79 | 56 |
| 21 May 2024 | 4.62 | -0.11 | -2.33% | 4.70 | 4.70 | 4.50 | 1,505 |
| 18 May 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.88 | 4.73 | 34 |
| 17 May 2024 | 4.80 | 0.25 | 5.49% | 4.61 | 4.80 | 4.61 | 50 |
| 16 May 2024 | 4.55 | -0.17 | -3.60% | 4.73 | 4.73 | 4.50 | 219 |
| 15 May 2024 | 4.72 | 0.08 | 1.72% | 4.86 | 4.97 | 4.69 | 263 |
| 14 May 2024 | 4.64 | 0.09 | 1.98% | 4.78 | 4.85 | 4.64 | 78 |
| 11 May 2024 | 4.55 | -0.02 | -0.44% | 4.78 | 4.80 | 4.55 | 1,879 |
| 10 May 2024 | 4.57 | -0.13 | -2.77% | 4.72 | 4.72 | 4.57 | 188 |
| 09 May 2024 | 4.70 | -0.05 | -1.05% | 4.62 | 4.85 | 4.62 | 227 |
| 08 May 2024 | 4.75 | 0.02 | 0.42% | 4.69 | 4.78 | 4.65 | 32 |
| 07 May 2024 | 4.73 | -0.07 | -1.46% | 4.78 | 4.88 | 4.59 | 1,115 |
| 04 May 2024 | 4.80 | -0.10 | -2.04% | 4.93 | 5.04 | 4.69 | 677 |
| 03 May 2024 | 4.90 | -0.02 | -0.41% | 5.09 | 5.10 | 4.90 | 67 |
| 01 May 2024 | 4.92 | 0.00 | 0.00% | 4.82 | 4.99 | 4.82 | 20 |
| 30 Apr 2024 | 4.92 | -0.09 | -1.80% | 4.90 | 5.19 | 4.86 | 320 |
| 27 Apr 2024 | 5.01 | 0.21 | 4.38% | 5.05 | 5.07 | 5.01 | 33 |
| 26 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.95 | 4.95 | 4.80 | 175 |
| 25 Apr 2024 | 4.81 | -0.35 | -6.78% | 5.02 | 5.04 | 4.81 | 20 |
| 24 Apr 2024 | 5.16 | 0.00 | 0.00% | 4.95 | 5.16 | 4.69 | 196 |
