ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDC34 NVIDIA Corp DRN

94.10
2.75 (3.01%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NVIDIA Corp DRN NVDC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
2.75 3.01% 94.10 09:00:06
Open Price Low Price High Price Close Price Previous Close
92.32 91.93 94.16 94.16 91.35
more quote information »

NVDC34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.9095.7088.7192.73587,1304.204.67%
1 Month91.3697.7981.9990.04625,2362.743.00%
3 Months73.04101.1168.2488.27613,88221.0628.83%
6 Months44.61101.1144.6076.81433,57449.49110.94%
1 Year29.45101.1128.3762.78371,71864.65219.52%
3 Years68.20101.1112.0834.29449,89425.9037.98%
5 Years161.63802.0012.0835.80305,262-67.53-41.78%

NVDC34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 94.10 1.94 2.11% 92.32 94.16 91.93 507,968
03 May 2024 92.16 -0.05 -0.05% 90.90 92.18 88.71 793,128
01 May 2024 92.21 -1.39 -1.49% 93.50 95.70 92.21 382,178
30 Apr 2024 93.60 0.54 0.58% 93.40 93.80 90.90 487,054
27 Apr 2024 93.06 2.50 2.76% 89.90 94.12 89.00 686,159
26 Apr 2024 90.56 6.37 7.57% 84.50 90.70 83.85 737,738
25 Apr 2024 84.19 -4.19 -4.74% 89.82 90.24 83.40 797,692
24 Apr 2024 88.38 3.09 3.62% 86.98 88.71 86.68 513,390
23 Apr 2024 85.29 2.99 3.63% 83.73 86.35 82.61 1,009,713
20 Apr 2024 82.30 -10.25 -11.08% 92.73 92.73 81.99 1,211,865
19 Apr 2024 92.55 0.40 0.43% 92.85 94.45 90.06 448,673
18 Apr 2024 92.15 -4.05 -4.21% 96.45 96.95 91.65 531,580
17 Apr 2024 96.20 3.77 4.08% 94.24 96.43 94.24 380,911
16 Apr 2024 92.43 -1.57 -1.67% 95.37 97.79 92.34 538,394
13 Apr 2024 94.00 -2.15 -2.24% 95.91 96.30 93.60 388,009
12 Apr 2024 96.15 4.02 4.36% 92.50 96.15 92.04 546,733
11 Apr 2024 92.13 3.32 3.74% 88.10 92.33 87.90 705,898
10 Apr 2024 88.81 -2.39 -2.62% 91.15 91.39 86.79 838,714
09 Apr 2024 91.20 -1.59 -1.71% 93.40 93.79 91.01 398,763
06 Apr 2024 92.79 2.26 2.50% 91.36 93.36 90.50 482,891
05 Apr 2024 90.53 -2.83 -3.03% 94.90 95.07 90.27 627,350

Your Recent History

Delayed Upgrade Clock