Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NVIDIA Corp DRN | NVDC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.32 | 91.93 | 94.16 | 94.16 | 91.35 |
NVDC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.90 | 95.70 | 88.71 | 92.73 | 587,130 | 4.20 | 4.67% |
1 Month | 91.36 | 97.79 | 81.99 | 90.04 | 625,236 | 2.74 | 3.00% |
3 Months | 73.04 | 101.11 | 68.24 | 88.27 | 613,882 | 21.06 | 28.83% |
6 Months | 44.61 | 101.11 | 44.60 | 76.81 | 433,574 | 49.49 | 110.94% |
1 Year | 29.45 | 101.11 | 28.37 | 62.78 | 371,718 | 64.65 | 219.52% |
3 Years | 68.20 | 101.11 | 12.08 | 34.29 | 449,894 | 25.90 | 37.98% |
5 Years | 161.63 | 802.00 | 12.08 | 35.80 | 305,262 | -67.53 | -41.78% |
NVDC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 94.10 | 1.94 | 2.11% | 92.32 | 94.16 | 91.93 | 507,968 |
03 May 2024 | 92.16 | -0.05 | -0.05% | 90.90 | 92.18 | 88.71 | 793,128 |
01 May 2024 | 92.21 | -1.39 | -1.49% | 93.50 | 95.70 | 92.21 | 382,178 |
30 Apr 2024 | 93.60 | 0.54 | 0.58% | 93.40 | 93.80 | 90.90 | 487,054 |
27 Apr 2024 | 93.06 | 2.50 | 2.76% | 89.90 | 94.12 | 89.00 | 686,159 |
26 Apr 2024 | 90.56 | 6.37 | 7.57% | 84.50 | 90.70 | 83.85 | 737,738 |
25 Apr 2024 | 84.19 | -4.19 | -4.74% | 89.82 | 90.24 | 83.40 | 797,692 |
24 Apr 2024 | 88.38 | 3.09 | 3.62% | 86.98 | 88.71 | 86.68 | 513,390 |
23 Apr 2024 | 85.29 | 2.99 | 3.63% | 83.73 | 86.35 | 82.61 | 1,009,713 |
20 Apr 2024 | 82.30 | -10.25 | -11.08% | 92.73 | 92.73 | 81.99 | 1,211,865 |
19 Apr 2024 | 92.55 | 0.40 | 0.43% | 92.85 | 94.45 | 90.06 | 448,673 |
18 Apr 2024 | 92.15 | -4.05 | -4.21% | 96.45 | 96.95 | 91.65 | 531,580 |
17 Apr 2024 | 96.20 | 3.77 | 4.08% | 94.24 | 96.43 | 94.24 | 380,911 |
16 Apr 2024 | 92.43 | -1.57 | -1.67% | 95.37 | 97.79 | 92.34 | 538,394 |
13 Apr 2024 | 94.00 | -2.15 | -2.24% | 95.91 | 96.30 | 93.60 | 388,009 |
12 Apr 2024 | 96.15 | 4.02 | 4.36% | 92.50 | 96.15 | 92.04 | 546,733 |
11 Apr 2024 | 92.13 | 3.32 | 3.74% | 88.10 | 92.33 | 87.90 | 705,898 |
10 Apr 2024 | 88.81 | -2.39 | -2.62% | 91.15 | 91.39 | 86.79 | 838,714 |
09 Apr 2024 | 91.20 | -1.59 | -1.71% | 93.40 | 93.79 | 91.01 | 398,763 |
06 Apr 2024 | 92.79 | 2.26 | 2.50% | 91.36 | 93.36 | 90.50 | 482,891 |
05 Apr 2024 | 90.53 | -2.83 | -3.03% | 94.90 | 95.07 | 90.27 | 627,350 |