Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Dominion Freight Line, Inc. | O1DF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.85 | 06:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.85 |
O1DF34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 48.20 | 46.85 | 47.23 | 272 | -1.35 | -2.80% |
| 1 Month | 55.14 | 56.16 | 46.85 | 50.02 | 190 | -8.29 | -15.03% |
| 3 Months | 53.945 | 56.16 | 46.85 | 51.04 | 101 | -7.10 | -13.15% |
| 6 Months | 46.845 | 56.16 | 45.80 | 50.42 | 92 | 0.005 | 0.01% |
| 1 Year | 40.40 | 56.16 | 37.425 | 49.74 | 78 | 6.45 | 15.97% |
| 3 Years | 34.625 | 56.16 | 31.475 | 46.66 | 164 | 12.23 | 35.31% |
| 5 Years | 26.80 | 56.16 | 25.165 | 42.75 | 168 | 20.05 | 74.81% |
O1DF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 01 May 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 30 Apr 2024 | 46.85 | -0.39 | -0.83% | 47.00 | 47.00 | 46.85 | 16 |
| 27 Apr 2024 | 47.24 | -3.40 | -6.71% | 48.20 | 48.20 | 47.24 | 527 |
| 26 Apr 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| 25 Apr 2024 | 50.64 | -5.46 | -9.73% | 50.64 | 51.52 | 50.46 | 580 |
| 24 Apr 2024 | 56.10 | 1.10 | 2.00% | 56.10 | 56.10 | 56.10 | 100 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 20 Apr 2024 | 55.00 | -1.16 | -2.07% | 55.00 | 55.00 | 55.00 | 100 |
| 19 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 18 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 17 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 16 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 13 Apr 2024 | 56.16 | 1.38 | 2.52% | 56.16 | 56.16 | 56.16 | 6 |
| 12 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
| 11 Apr 2024 | 54.78 | -0.85 | -1.53% | 55.14 | 55.14 | 54.78 | 2 |
| 10 Apr 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 55.63 | 0 |
| 09 Apr 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 55.63 | 0 |
| 06 Apr 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 55.63 | 0 |
| 05 Apr 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 55.63 | 0 |
| 04 Apr 2024 | 55.63 | 0.20 | 0.36% | 55.63 | 55.63 | 55.63 | 100 |
