Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On Semiconductor Corp | O2NS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.13 | 05:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 |
O2NS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.32 | 44.84 | 39.13 | 41.48 | 31 | -5.19 | -11.71% |
| 3 Months | 50.02 | 50.02 | 39.13 | 46.21 | 98 | -10.89 | -21.77% |
| 6 Months | 41.82 | 53.45 | 39.13 | 45.87 | 78 | -2.69 | -6.43% |
| 1 Year | 50.00 | 64.90 | 39.13 | 51.95 | 153 | -10.87 | -21.74% |
| 3 Years | 36.61 | 64.90 | 31.16 | 46.31 | 346 | 2.52 | 6.88% |
| 5 Years | 36.61 | 64.90 | 31.16 | 46.31 | 346 | 2.52 | 6.88% |
O2NS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 03 May 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 01 May 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 30 Apr 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 27 Apr 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 26 Apr 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 25 Apr 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 24 Apr 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
| 23 Apr 2024 | 39.13 | -0.11 | -0.28% | 39.13 | 39.13 | 39.13 | 1 |
| 20 Apr 2024 | 39.24 | -3.08 | -7.28% | 39.80 | 39.80 | 39.24 | 115 |
| 19 Apr 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| 18 Apr 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| 17 Apr 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 25 |
| 16 Apr 2024 | 42.32 | -2.52 | -5.62% | 42.32 | 42.32 | 42.32 | 3 |
| 13 Apr 2024 | 44.84 | 0.00 | 0.00% | 44.84 | 44.84 | 44.84 | 0 |
| 12 Apr 2024 | 44.84 | 0.68 | 1.54% | 44.84 | 44.84 | 44.84 | 67 |
| 11 Apr 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 44.16 | 0 |
| 10 Apr 2024 | 44.16 | 0.03 | 0.07% | 44.16 | 44.16 | 44.16 | 2 |
| 09 Apr 2024 | 44.13 | -1.07 | -2.37% | 44.32 | 44.32 | 44.13 | 2 |
| 06 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| 05 Apr 2024 | 45.20 | -0.25 | -0.55% | 45.20 | 45.20 | 45.20 | 1 |
