Volume | 19,323 |
|
|||||
News | - | ||||||
Day High | 8.13 | Low High |
|||||
Day Low | 8.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.13 | 8.09 | 8.13 | 8.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
269 | 19,323 | 8.11 | 156,690 | - | 8.09 - 9.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:03:05 | 8 | 8.12 | BRL |
News Ourinvest Innovation Fia...
OIAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.16 | 8.19 | 8.09 | 8.13 | 26,337 | -0.04 | -0.49% |
1 Month | 8.29 | 8.36 | 8.09 | 8.22 | 27,882 | -0.17 | -2.05% |
3 Months | 8.45 | 8.62 | 8.09 | 8.35 | 31,924 | -0.33 | -3.91% |
6 Months | 9.29 | 9.32 | 8.09 | 8.65 | 34,964 | -1.17 | -12.59% |
1 Year | 9.60 | 9.78 | 8.09 | 8.99 | 32,312 | -1.48 | -15.42% |
3 Years | 9.95 | 11.20 | 8.09 | 9.25 | 21,050 | -1.83 | -18.39% |
5 Years | 9.95 | 11.20 | 8.09 | 9.25 | 21,050 | -1.83 | -18.39% |