Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.19% | 64.41 | 05:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.28 | 64.16 | 64.44 | 64.29 |
OUFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.40 | 64.44 | 63.52 | 64.31 | 2,842 | 0.01 | 0.02% |
| 1 Month | 66.25 | 69.02 | 63.52 | 65.76 | 4,767 | -1.84 | -2.78% |
| 3 Months | 66.41 | 69.02 | 63.52 | 66.11 | 4,156 | -2.00 | -3.01% |
| 6 Months | 70.45 | 74.98 | 63.52 | 67.64 | 3,599 | -6.04 | -8.57% |
| 1 Year | 64.50 | 74.99 | 63.52 | 68.74 | 3,103 | -0.09 | -0.14% |
| 3 Years | 85.80 | 85.80 | 57.50 | 68.03 | 3,128 | -21.39 | -24.93% |
| 5 Years | 100.08 | 114.50 | 57.50 | 74.69 | 2,808 | -35.67 | -35.64% |
OUFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 64.13 | -0.13 | -0.20% | 64.40 | 64.41 | 63.76 | 1,063 |
| 14 May 2024 | 64.26 | 0.01 | 0.02% | 64.08 | 64.28 | 63.52 | 5,429 |
| 11 May 2024 | 64.25 | -0.14 | -0.22% | 64.12 | 64.35 | 64.04 | 1,293 |
| 10 May 2024 | 64.39 | -0.02 | -0.03% | 64.40 | 64.41 | 63.63 | 4,855 |
| 09 May 2024 | 64.41 | 0.00 | 0.00% | 64.40 | 64.41 | 64.28 | 1,572 |
| 08 May 2024 | 64.41 | 0.18 | 0.28% | 64.30 | 64.50 | 64.12 | 4,148 |
| 07 May 2024 | 64.23 | -0.87 | -1.34% | 65.01 | 65.35 | 64.17 | 12,268 |
| 04 May 2024 | 65.10 | -0.90 | -1.36% | 65.62 | 65.75 | 65.05 | 5,561 |
| 03 May 2024 | 66.00 | 0.16 | 0.24% | 65.89 | 66.09 | 65.55 | 1,916 |
| 01 May 2024 | 65.84 | -0.31 | -0.47% | 66.15 | 66.15 | 65.84 | 2,447 |
| 30 Apr 2024 | 66.15 | -0.05 | -0.08% | 66.30 | 66.30 | 65.90 | 2,885 |
| 27 Apr 2024 | 66.20 | -0.16 | -0.24% | 66.07 | 66.23 | 65.89 | 2,165 |
| 26 Apr 2024 | 66.36 | -0.20 | -0.30% | 66.70 | 66.90 | 65.99 | 2,879 |
| 25 Apr 2024 | 66.56 | 0.28 | 0.42% | 66.28 | 66.93 | 66.28 | 5,930 |
| 24 Apr 2024 | 66.28 | -0.21 | -0.32% | 65.93 | 66.60 | 65.93 | 4,218 |
| 23 Apr 2024 | 66.49 | 0.08 | 0.12% | 66.39 | 66.50 | 65.73 | 3,624 |
| 20 Apr 2024 | 66.41 | -0.74 | -1.10% | 67.20 | 67.98 | 66.08 | 3,867 |
| 19 Apr 2024 | 67.15 | 0.16 | 0.24% | 67.11 | 69.02 | 66.51 | 13,011 |
| 18 Apr 2024 | 66.99 | 0.79 | 1.19% | 66.25 | 67.19 | 66.25 | 11,447 |
| 17 Apr 2024 | 66.20 | 0.39 | 0.59% | 66.03 | 66.29 | 65.76 | 7,125 |
| 16 Apr 2024 | 65.81 | -1.06 | -1.59% | 65.73 | 66.10 | 65.73 | 7,521 |
