Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Public Service Enterprise Group Inc | P1EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
298.5823 |
P1EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 310.88 | 310.88 | 295.26 | 310.51 | 90 | -12.30 | -3.96% |
1 Year | 310.88 | 310.88 | 295.26 | 310.51 | 90 | -12.30 | -3.96% |
3 Years | 299.86 | 365.57 | 287.10 | 336.37 | 394 | -1.28 | -0.43% |
5 Years | 245.19 | 365.57 | 208.88 | 329.16 | 306 | 53.39 | 21.78% |
P1EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
25 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
24 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
23 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
22 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
19 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
18 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
17 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
16 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
15 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
12 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
11 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
10 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
09 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
08 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
06 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
05 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
04 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
03 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
02 Apr 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
29 Mar 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |