Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PulteGroup Inc | P1HM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
513.0924 |
P1HM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 520.52 | 520.52 | 512.20 | 513.81 | 69 | -7.43 | -1.43% |
6 Months | 400.51 | 536.36 | 400.00 | 471.27 | 44 | 112.58 | 28.11% |
1 Year | 331.50 | 536.36 | 329.50 | 414.47 | 40 | 181.59 | 54.78% |
3 Years | 326.40 | 536.36 | 191.30 | 282.42 | 140 | 186.69 | 57.20% |
5 Years | 184.95 | 536.36 | 94.21 | 231.57 | 190 | 328.14 | 177.42% |
P1HM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
30 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
29 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
26 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
25 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
24 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
23 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
22 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
19 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
18 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
17 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
16 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
15 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
12 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
11 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
10 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
09 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
08 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
06 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
05 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |
04 Apr 2024 | 513.76 | 0.00 | 0.00% | 513.76 | 513.76 | 513.76 | 0 |