Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentair PLC | P1NR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 364.0919 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.0919 |
P1NR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 365.19 | 365.19 | 365.19 | 365.19 | 5 | -1.10 | -0.30% |
| 6 Months | 319.23 | 365.19 | 319.23 | 357.53 | 3 | 44.86 | 14.05% |
| 1 Year | 305.05 | 365.19 | 305.05 | 334.91 | 4 | 59.04 | 19.35% |
| 3 Years | 348.90 | 447.00 | 217.80 | 375.02 | 219 | 15.19 | 4.35% |
| 5 Years | 281.08 | 447.00 | 217.80 | 354.29 | 213 | 83.01 | 29.53% |
P1NR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 25 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 24 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 23 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 22 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 19 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 18 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 17 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 16 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 15 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 12 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 11 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 10 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 09 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 08 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 06 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 05 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 04 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 03 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 02 Apr 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 29 Mar 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
| 28 Mar 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
