Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perrigo Co PLC | P1RG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.30 |
P1RG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 132.80 | 154.05 | 130.53 | 142.03 | 1 | 20.50 | 15.44% |
6 Months | 149.63 | 154.05 | 130.53 | 143.11 | 1 | 3.67 | 2.45% |
1 Year | 161.60 | 167.79 | 130.53 | 160.18 | 36 | -8.30 | -5.14% |
3 Years | 225.00 | 264.78 | 130.53 | 237.45 | 174 | -71.70 | -31.87% |
5 Years | 229.55 | 265.11 | 130.53 | 237.06 | 193 | -76.25 | -33.22% |
P1RG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
02 May 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
30 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
29 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
26 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
25 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
24 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
23 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
22 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
19 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
18 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
17 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
16 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
15 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
12 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
11 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
10 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
09 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
08 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
06 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |