Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aeroportuario del Pacifico Sab de Cv | P2CF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.58 |
P2CF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.60 | 6.32 | 6.57 | 6 | -0.02 | -0.30% |
1 Month | 5.77 | 6.67 | 5.59 | 5.82 | 23 | 0.81 | 14.04% |
3 Months | 5.45 | 6.67 | 3.88 | 5.60 | 29 | 1.13 | 20.73% |
6 Months | 4.40 | 6.67 | 3.88 | 5.39 | 51 | 2.18 | 49.55% |
1 Year | 6.27 | 6.69 | 3.76 | 5.84 | 108 | 0.31 | 4.94% |
3 Years | 5.0896 | 7.12 | 3.76 | 6.04 | 136 | 1.49 | 29.28% |
5 Years | 5.0896 | 7.12 | 3.76 | 6.04 | 136 | 1.49 | 29.28% |
P2CF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
09 May 2024 | 6.58 | 0.13 | 2.02% | 6.32 | 6.58 | 6.32 | 12 |
08 May 2024 | 6.45 | -0.12 | -1.83% | 6.45 | 6.45 | 6.45 | 3 |
07 May 2024 | 6.57 | -0.03 | -0.45% | 6.57 | 6.57 | 6.57 | 1 |
04 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
03 May 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6.60 | 6 |
01 May 2024 | 6.58 | 0.03 | 0.46% | 6.67 | 6.67 | 6.58 | 5 |
30 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 6.55 | 1 |
27 Apr 2024 | 6.45 | 0.70 | 12.17% | 6.37 | 6.45 | 6.37 | 26 |
26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
23 Apr 2024 | 5.75 | 0.10 | 1.77% | 5.77 | 5.77 | 5.75 | 4 |
20 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2 |
19 Apr 2024 | 5.65 | -0.09 | -1.57% | 5.59 | 5.65 | 5.59 | 204 |
18 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
17 Apr 2024 | 5.74 | -0.02 | -0.35% | 5.88 | 5.88 | 5.69 | 18 |
16 Apr 2024 | 5.76 | -0.01 | -0.17% | 5.83 | 5.88 | 5.76 | 8 |
13 Apr 2024 | 5.77 | -0.11 | -1.87% | 5.77 | 5.77 | 5.77 | 4 |
12 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
11 Apr 2024 | 5.88 | -0.13 | -2.16% | 5.81 | 5.88 | 5.81 | 7 |