Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PENN Entertainment Inc | P2EN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 |
P2EN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.49 | 6.98 | 7.40 | 13 | -0.09 | -1.20% |
1 Month | 7.49 | 7.49 | 6.98 | 7.40 | 13 | -0.09 | -1.20% |
3 Months | 8.61 | 9.62 | 6.98 | 8.83 | 92 | -1.21 | -14.05% |
6 Months | 10.91 | 12.83 | 6.98 | 11.09 | 432 | -3.51 | -32.17% |
1 Year | 12.90 | 14.25 | 6.98 | 11.12 | 544 | -5.50 | -42.64% |
3 Years | 38.35 | 38.35 | 6.98 | 14.71 | 456 | -30.95 | -80.70% |
5 Years | 38.35 | 38.35 | 6.98 | 14.71 | 456 | -30.95 | -80.70% |
P2EN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
03 May 2024 | 7.40 | -1.45 | -16.38% | 7.49 | 7.49 | 6.98 | 13 |
01 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
30 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
27 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
26 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
25 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
24 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
23 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
20 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
19 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
18 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
17 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
16 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
13 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
12 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
11 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
10 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
09 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
06 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
05 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |