Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insulet Corp | P2OD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.41 |
P2OD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.41 | 31.41 | 31.41 | 31.41 | 500 | 0.00 | 0.00% |
1 Month | 29.66 | 31.41 | 29.66 | 30.24 | 750 | 1.75 | 5.90% |
3 Months | 29.00 | 31.41 | 27.91 | 29.26 | 753 | 2.41 | 8.31% |
6 Months | 32.19 | 32.19 | 27.91 | 29.28 | 506 | -0.78 | -2.42% |
1 Year | 48.02 | 48.50 | 27.91 | 32.00 | 505 | -16.61 | -34.59% |
3 Years | 39.12 | 53.88 | 27.91 | 38.83 | 53 | -7.71 | -19.71% |
5 Years | 39.12 | 53.88 | 27.91 | 38.83 | 53 | -7.71 | -19.71% |
P2OD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 31.41 | 0.00 | 0.00% | 31.41 | 31.41 | 31.41 | 0 |
22 May 2024 | 31.41 | 0.00 | 0.00% | 31.41 | 31.41 | 31.41 | 0 |
21 May 2024 | 31.41 | 1.75 | 5.90% | 31.41 | 31.41 | 31.41 | 500 |
18 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
17 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
16 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
15 May 2024 | 29.66 | 1.75 | 6.27% | 29.66 | 29.66 | 29.66 | 1,000 |
13 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
10 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
09 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
08 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
07 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
06 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
03 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
02 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
30 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
29 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
26 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
25 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
24 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
23 Apr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |