Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powerschool Holdings Inc | P2WS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.10 |
P2WS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.40 | 53.40 | 45.10 | 48.69 | 22 | -8.30 | -15.54% |
3 Months | 55.53 | 55.53 | 45.10 | 51.30 | 14 | -10.43 | -18.78% |
6 Months | 57.96 | 57.96 | 45.10 | 51.37 | 13 | -12.86 | -22.19% |
1 Year | 57.96 | 57.96 | 45.10 | 51.37 | 13 | -12.86 | -22.19% |
3 Years | 60.50 | 63.22 | 45.10 | 56.59 | 77 | -15.40 | -25.45% |
5 Years | 60.50 | 63.22 | 45.10 | 56.59 | 77 | -15.40 | -25.45% |
P2WS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
04 May 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
03 May 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
01 May 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
30 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
27 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
26 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
25 Apr 2024 | 45.10 | -7.90 | -14.91% | 45.26 | 45.26 | 45.10 | 24 |
24 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
23 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
20 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
19 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
18 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
17 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
16 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
13 Apr 2024 | 53.00 | -0.40 | -0.75% | 53.40 | 53.40 | 53.00 | 20 |
12 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
11 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
10 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
09 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |