Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panatlantica S.A. | PATI3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 |
PATI3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 26.18 | -0.54 | -2.02% | 26.06 | 26.18 | 26.06 | 16 |
05 Jun 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
04 Jun 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
01 Jun 2024 | 26.72 | 0.01 | 0.04% | 26.72 | 26.72 | 26.72 | 5 |
30 May 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 0 |
29 May 2024 | 26.71 | 0.49 | 1.87% | 26.06 | 26.71 | 26.06 | 13 |
28 May 2024 | 26.22 | 0.16 | 0.61% | 26.72 | 26.72 | 26.22 | 3 |
25 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
24 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
23 May 2024 | 26.06 | -0.66 | -2.47% | 26.18 | 26.18 | 26.06 | 10 |
22 May 2024 | 26.72 | -0.04 | -0.15% | 26.72 | 26.72 | 26.72 | 1 |
21 May 2024 | 26.76 | 0.70 | 2.69% | 26.76 | 26.76 | 26.76 | 1 |
18 May 2024 | 26.06 | -0.04 | -0.15% | 26.12 | 26.15 | 26.06 | 89 |
17 May 2024 | 26.10 | 0.04 | 0.15% | 26.11 | 26.11 | 26.10 | 18 |
16 May 2024 | 26.06 | -3.82 | -12.78% | 27.51 | 27.51 | 26.06 | 7 |
15 May 2024 | 29.88 | 3.85 | 14.79% | 29.88 | 29.88 | 29.88 | 10 |
14 May 2024 | 26.03 | 0.01 | 0.04% | 26.03 | 26.03 | 26.03 | 1 |
11 May 2024 | 26.02 | -2.69 | -9.37% | 29.92 | 29.92 | 26.02 | 13 |
10 May 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
09 May 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
08 May 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
07 May 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |