Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panatlantica S.A. | PATI4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.8927 |
PATI4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
06 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
05 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
04 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
01 Jun 2024 | 29.88 | -0.41 | -1.35% | 30.11 | 30.11 | 29.88 | 3 |
30 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
29 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
28 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
25 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
24 May 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 30.29 | 1 |
23 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
22 May 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 29.00 | 29.00 | 22 |
21 May 2024 | 30.50 | 0.56 | 1.87% | 30.50 | 30.50 | 30.50 | 2 |
18 May 2024 | 29.94 | 0.06 | 0.20% | 29.95 | 29.95 | 29.94 | 12 |
17 May 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
16 May 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
15 May 2024 | 29.88 | 3.37 | 12.71% | 30.00 | 30.00 | 29.88 | 3 |
14 May 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
11 May 2024 | 26.51 | -2.49 | -8.59% | 26.50 | 26.51 | 26.50 | 39 |
10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
09 May 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 29.00 | 53 |
08 May 2024 | 29.70 | -0.30 | -1.00% | 29.70 | 29.70 | 29.70 | 5 |